Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 651.55 652.90 651.55 652.90 0.0K
09:20 650.55 650.55 650.55 650.55 0.0K
09:25 652.10 652.10 652.10 652.10 0.0K
09:30 647.25 647.25 637.65 637.65 0.1K
09:35 642.45 642.45 642.40 642.40 0.0K
09:40 642.35 642.35 642.35 642.35 0.0K
09:45 642.55 642.55 641.65 641.65 0.0K
09:55 641.00 643.30 640.60 640.85 0.1K
10:00 640.00 640.00 638.00 638.00 0.0K
10:15 635.55 635.55 635.55 635.55 0.0K
10:35 635.55 635.55 635.55 635.55 0.1K
10:40 633.95 633.95 633.95 633.95 0.0K
10:50 635.40 635.40 635.10 635.10 0.0K
11:20 633.10 633.10 633.10 633.10 0.0K
12:00 630.00 630.35 630.00 630.35 0.0K
12:20 631.25 631.25 631.25 631.25 0.0K
12:35 629.65 629.65 629.65 629.65 0.0K
12:40 627.85 629.35 627.85 629.35 0.4K
12:50 630.65 630.65 630.65 630.65 0.0K
13:15 630.45 632.00 630.45 632.00 0.2K
13:20 631.80 631.80 631.75 631.75 0.0K
13:25 631.80 631.80 631.80 631.80 0.0K
13:30 631.80 631.95 631.80 631.95 0.0K
13:35 630.70 630.70 630.70 630.70 0.0K
13:40 631.10 631.10 631.10 631.10 0.0K
13:55 633.90 633.90 633.90 633.90 0.0K
14:15 633.35 633.35 633.35 633.35 0.0K
14:25 632.55 632.55 632.55 632.55 0.0K
14:45 633.00 633.00 633.00 633.00 0.0K
14:50 635.15 635.15 635.15 635.15 0.0K
15:00 635.25 635.25 635.25 635.25 0.0K
15:15 635.20 639.55 634.55 639.55 0.2K
15:20 637.00 637.15 637.00 637.10 0.1K
15:25 639.05 639.05 635.75 635.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available