1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 575.00 | 584.05 | 571.20 | 575.30 | 0.2K |
| 09:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:25 | 563.95 | 564.50 | 560.05 | 560.05 | 0.3K |
| 09:30 | 555.25 | 559.00 | 555.25 | 558.15 | 0.1K |
| 09:35 | 557.70 | 558.20 | 557.00 | 557.00 | 0.0K |
| 09:40 | 553.35 | 553.35 | 550.00 | 553.20 | 0.1K |
| 09:45 | 549.20 | 555.10 | 549.20 | 555.05 | 0.4K |
| 09:55 | 552.10 | 552.10 | 552.05 | 552.10 | 0.1K |
| 10:00 | 552.10 | 552.85 | 552.10 | 552.85 | 0.0K |
| 10:05 | 554.90 | 555.05 | 550.45 | 550.60 | 0.2K |
| 10:10 | 551.90 | 551.90 | 546.90 | 546.90 | 0.3K |
| 10:20 | 545.95 | 545.95 | 545.00 | 545.00 | 0.1K |
| 10:25 | 543.25 | 548.75 | 542.45 | 546.60 | 0.1K |
| 10:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:40 | 542.85 | 542.85 | 542.30 | 542.30 | 0.0K |
| 10:45 | 543.60 | 544.40 | 543.60 | 544.40 | 0.0K |
| 10:50 | 546.80 | 546.80 | 545.00 | 545.00 | 0.0K |
| 10:55 | 544.65 | 545.25 | 543.30 | 544.55 | 0.0K |
| 11:00 | 542.00 | 543.40 | 542.00 | 543.40 | 0.0K |
| 11:05 | 542.00 | 543.10 | 541.00 | 542.55 | 0.1K |
| 11:10 | 541.00 | 541.00 | 539.65 | 539.65 | 0.7K |
| 11:15 | 540.00 | 542.10 | 540.00 | 542.10 | 0.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:25 | 540.00 | 540.30 | 538.05 | 538.05 | 0.1K |
| 11:30 | 539.90 | 539.90 | 539.90 | 539.90 | 0.0K |
| 11:35 | 539.35 | 539.35 | 536.00 | 539.30 | 0.1K |
| 11:40 | 538.00 | 538.00 | 537.05 | 537.05 | 0.1K |
| 11:45 | 539.95 | 539.95 | 539.95 | 539.95 | 0.0K |
| 11:50 | 539.55 | 539.55 | 537.95 | 538.50 | 0.0K |
| 11:55 | 539.05 | 539.55 | 538.00 | 538.90 | 0.1K |
| 12:00 | 539.55 | 539.55 | 538.90 | 539.55 | 0.1K |
| 12:05 | 539.55 | 539.95 | 539.55 | 539.80 | 0.0K |
| 12:10 | 539.00 | 539.90 | 539.00 | 539.90 | 0.0K |
| 12:15 | 538.15 | 538.15 | 538.15 | 538.15 | 0.0K |
| 12:20 | 540.00 | 543.05 | 538.85 | 543.05 | 0.2K |
| 12:25 | 542.35 | 542.35 | 542.35 | 542.35 | 0.0K |
| 12:30 | 540.70 | 540.70 | 539.60 | 539.60 | 0.3K |
| 12:35 | 543.60 | 544.00 | 542.85 | 542.85 | 0.1K |
| 12:45 | 545.95 | 545.95 | 537.50 | 544.15 | 0.1K |
| 12:50 | 542.00 | 544.30 | 539.05 | 539.05 | 0.1K |
| 13:05 | 541.05 | 543.10 | 541.00 | 541.00 | 0.0K |
| 13:10 | 546.30 | 547.70 | 546.30 | 547.70 | 0.2K |
| 13:15 | 549.15 | 549.15 | 548.85 | 548.85 | 0.0K |
| 13:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:35 | 543.15 | 543.15 | 542.90 | 542.90 | 0.0K |
| 13:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:45 | 544.20 | 544.35 | 544.20 | 544.35 | 0.0K |
| 13:50 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0K |
| 13:55 | 545.30 | 545.30 | 545.00 | 545.00 | 0.1K |
| 14:00 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 14:05 | 547.15 | 547.15 | 546.00 | 546.00 | 0.0K |
| 14:15 | 547.45 | 547.45 | 547.45 | 547.45 | 0.0K |
| 14:20 | 547.15 | 547.15 | 546.55 | 546.55 | 0.0K |
| 14:25 | 544.85 | 547.10 | 544.85 | 547.10 | 0.0K |
| 14:35 | 546.90 | 546.90 | 546.90 | 546.90 | 0.0K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:45 | 545.05 | 545.05 | 545.00 | 545.00 | 0.0K |
| 14:50 | 545.00 | 545.00 | 541.90 | 544.55 | 0.2K |
| 15:00 | 544.55 | 544.55 | 544.55 | 544.55 | 0.0K |
| 15:05 | 544.50 | 544.50 | 544.35 | 544.35 | 0.1K |
| 15:10 | 544.35 | 545.30 | 544.00 | 545.30 | 0.4K |
| 15:15 | 545.25 | 545.25 | 543.05 | 545.15 | 0.0K |
| 15:20 | 544.35 | 548.00 | 544.35 | 547.45 | 0.1K |
| 15:25 | 545.00 | 545.00 | 540.05 | 544.35 | 0.2K |