Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 551.00 555.50 551.00 555.50 0.0K
09:25 551.95 551.95 551.95 551.95 0.0K
09:30 551.05 553.30 551.05 553.30 0.0K
09:35 547.30 547.30 547.30 547.30 0.2K
09:45 553.55 555.10 553.55 555.10 0.0K
09:50 559.25 559.25 559.25 559.25 0.1K
09:55 557.05 557.05 557.05 557.05 0.0K
10:00 557.05 557.05 557.05 557.05 0.0K
10:05 557.60 557.60 557.05 557.05 0.1K
10:20 555.90 555.90 555.90 555.90 0.0K
10:40 555.15 555.15 555.15 555.15 0.0K
10:50 558.45 558.45 558.45 558.45 0.0K
10:55 559.30 559.30 559.30 559.30 0.2K
11:00 562.15 562.15 562.15 562.15 0.0K
11:30 563.15 563.15 563.15 563.15 0.2K
12:15 563.30 567.95 563.30 567.95 0.0K
12:20 567.00 567.00 567.00 567.00 0.0K
12:25 566.55 566.55 566.55 566.55 0.0K
12:30 565.20 565.20 565.00 565.00 0.1K
12:35 565.00 565.00 562.85 562.85 0.3K
12:50 559.00 559.00 557.05 557.05 0.0K
13:10 558.30 558.30 558.30 558.30 0.0K
13:15 555.70 558.10 555.70 558.10 0.0K
13:25 558.35 558.35 556.90 556.90 0.1K
13:30 555.15 555.15 555.15 555.15 0.1K
13:35 552.00 552.00 540.40 540.40 0.1K
13:40 540.40 540.40 540.40 540.40 0.0K
13:45 549.00 549.00 549.00 549.00 0.0K
13:50 545.80 545.80 544.25 544.25 0.0K
13:55 546.50 546.50 546.50 546.50 0.0K
14:00 546.55 546.70 546.55 546.70 0.0K
14:10 547.15 547.15 547.15 547.15 0.0K
14:20 547.60 547.60 547.60 547.60 0.0K
14:25 550.00 550.00 547.05 547.05 0.2K
14:40 547.00 547.00 547.00 547.00 0.0K
14:50 541.00 544.05 541.00 544.05 0.0K
15:05 541.75 544.00 541.75 543.10 0.1K
15:10 539.65 546.60 539.65 546.60 0.1K
15:15 546.30 548.25 546.30 548.25 0.0K
15:20 546.20 546.20 538.85 541.55 0.1K
15:25 542.40 542.40 541.75 541.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available