Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 553.90 553.90 546.95 546.95 0.0K
09:20 543.95 545.15 543.95 544.25 0.2K
09:30 543.45 543.45 543.45 543.45 0.0K
09:45 545.20 545.20 545.20 545.20 0.0K
09:50 545.25 545.25 545.25 545.25 0.0K
09:55 545.25 548.25 545.25 548.25 0.1K
10:05 546.70 546.75 546.70 546.75 0.0K
10:30 548.75 557.50 548.75 557.50 0.2K
10:35 557.40 558.75 556.25 558.75 0.1K
10:40 558.80 558.80 558.80 558.80 0.0K
10:45 557.00 558.00 557.00 558.00 0.1K
10:50 559.50 559.50 559.50 559.50 0.0K
10:55 557.10 557.10 557.10 557.10 0.1K
11:00 560.85 563.65 560.85 563.65 0.6K
11:10 563.80 563.80 562.40 562.40 0.0K
11:15 560.65 560.65 560.65 560.65 0.0K
11:20 560.65 560.65 560.65 560.65 0.1K
11:25 564.80 564.80 564.80 564.80 0.0K
11:30 565.70 567.90 565.30 565.30 0.1K
11:35 570.45 572.55 569.25 569.25 0.6K
11:40 571.00 571.00 568.50 568.75 0.4K
11:45 568.85 570.95 568.85 569.05 0.0K
11:50 567.80 567.80 567.80 567.80 0.0K
11:55 564.30 564.30 564.30 564.30 0.1K
12:00 566.30 566.30 566.30 566.30 0.0K
12:05 567.00 567.00 566.35 566.35 0.0K
12:10 561.75 563.10 560.35 560.35 0.1K
12:20 565.80 565.80 565.80 565.80 0.0K
12:25 562.25 562.25 562.25 562.25 0.0K
12:35 562.40 562.40 562.40 562.40 0.0K
12:45 558.95 558.95 556.35 556.35 0.1K
12:55 557.45 558.65 557.45 558.65 0.0K
13:00 560.50 560.50 560.50 560.50 0.0K
13:05 563.55 563.55 563.55 563.55 0.1K
13:10 563.00 563.00 563.00 563.00 0.0K
13:15 562.85 562.85 562.85 562.85 0.0K
13:25 561.70 561.70 561.70 561.70 0.2K
13:30 562.70 564.35 562.15 564.35 0.2K
13:35 561.25 561.25 561.25 561.25 0.0K
13:45 559.90 559.90 559.90 559.90 0.0K
15:00 558.30 558.30 558.30 558.30 0.0K
15:15 561.20 567.45 561.20 561.45 0.8K
15:20 566.55 566.55 565.45 565.45 0.0K
15:25 563.85 565.20 563.85 565.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available