1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 558.15 | 563.85 | 553.40 | 553.40 | 0.1K |
| 09:20 | 554.75 | 554.75 | 552.00 | 552.20 | 0.1K |
| 09:25 | 554.75 | 556.45 | 554.70 | 555.50 | 0.1K |
| 09:30 | 555.45 | 555.45 | 554.45 | 554.45 | 0.0K |
| 09:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:45 | 553.85 | 553.85 | 552.20 | 553.00 | 0.1K |
| 09:50 | 552.20 | 553.55 | 552.20 | 552.40 | 0.1K |
| 09:55 | 553.85 | 553.85 | 553.85 | 553.85 | 0.1K |
| 10:00 | 551.75 | 553.85 | 551.75 | 553.85 | 0.2K |
| 10:05 | 553.85 | 553.85 | 553.00 | 553.00 | 0.0K |
| 10:10 | 553.85 | 553.85 | 553.85 | 553.85 | 0.1K |
| 10:15 | 553.85 | 555.00 | 553.85 | 555.00 | 0.4K |
| 10:20 | 556.10 | 556.10 | 556.10 | 556.10 | 0.0K |
| 10:30 | 552.55 | 552.55 | 552.55 | 552.55 | 0.1K |
| 10:35 | 552.05 | 554.35 | 551.60 | 553.50 | 0.3K |
| 10:40 | 554.35 | 554.35 | 553.85 | 553.85 | 0.1K |
| 10:45 | 552.10 | 552.10 | 552.05 | 552.05 | 0.3K |
| 10:50 | 552.00 | 552.00 | 551.75 | 551.75 | 0.0K |
| 10:55 | 552.10 | 552.10 | 550.00 | 550.00 | 0.1K |
| 11:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:10 | 551.35 | 551.35 | 551.35 | 551.35 | 0.0K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:20 | 549.95 | 550.00 | 549.95 | 550.00 | 0.0K |
| 11:25 | 551.65 | 551.65 | 551.65 | 551.65 | 0.0K |
| 11:30 | 552.05 | 552.10 | 552.05 | 552.10 | 0.0K |
| 11:35 | 552.10 | 552.10 | 552.10 | 552.10 | 0.0K |
| 11:55 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0K |
| 12:00 | 551.95 | 551.95 | 550.05 | 551.25 | 0.2K |
| 12:05 | 551.90 | 551.90 | 551.90 | 551.90 | 0.0K |
| 12:10 | 551.90 | 551.95 | 551.90 | 551.95 | 0.0K |
| 12:15 | 551.00 | 551.00 | 550.05 | 550.05 | 0.0K |
| 12:20 | 550.00 | 550.65 | 550.00 | 550.65 | 0.1K |
| 12:25 | 550.00 | 550.00 | 549.90 | 549.90 | 0.0K |
| 12:40 | 550.35 | 550.35 | 548.15 | 548.15 | 0.1K |
| 12:45 | 548.80 | 548.80 | 548.80 | 548.80 | 0.0K |
| 12:50 | 550.20 | 550.20 | 548.75 | 548.75 | 0.0K |
| 13:05 | 551.85 | 551.85 | 551.75 | 551.75 | 0.0K |
| 13:10 | 551.75 | 551.75 | 551.75 | 551.75 | 0.0K |
| 13:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:25 | 550.30 | 550.30 | 550.30 | 550.30 | 0.0K |
| 13:30 | 548.95 | 548.95 | 548.00 | 548.00 | 0.5K |
| 13:35 | 548.70 | 549.15 | 547.90 | 549.15 | 0.0K |
| 13:45 | 547.95 | 547.95 | 547.95 | 547.95 | 0.0K |
| 13:50 | 547.05 | 547.15 | 547.05 | 547.15 | 0.1K |
| 14:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:15 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0K |
| 14:20 | 548.75 | 548.75 | 548.75 | 548.75 | 0.1K |
| 14:25 | 548.70 | 548.70 | 545.85 | 547.85 | 0.2K |
| 14:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:35 | 547.15 | 547.15 | 545.60 | 545.60 | 0.0K |
| 14:40 | 547.15 | 547.15 | 547.15 | 547.15 | 0.0K |
| 14:45 | 547.15 | 547.15 | 547.15 | 547.15 | 0.0K |
| 14:50 | 548.80 | 548.80 | 544.05 | 546.55 | 0.4K |
| 14:55 | 548.70 | 548.70 | 548.70 | 548.70 | 0.0K |
| 15:05 | 548.70 | 548.70 | 548.70 | 548.70 | 0.0K |
| 15:10 | 547.10 | 549.80 | 547.10 | 549.80 | 0.3K |
| 15:15 | 548.80 | 548.95 | 547.90 | 548.95 | 0.0K |
| 15:20 | 550.75 | 552.25 | 550.75 | 552.25 | 0.1K |
| 15:25 | 552.05 | 553.35 | 548.35 | 550.05 | 0.1K |