Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 563.75 568.10 562.65 568.10 0.0K
09:20 570.00 570.00 570.00 570.00 0.2K
09:30 567.60 570.00 567.60 570.00 0.1K
09:35 569.40 569.40 569.40 569.40 0.0K
09:45 570.45 570.45 570.45 570.45 0.0K
09:50 570.50 570.50 569.30 569.30 0.0K
10:00 569.00 570.45 569.00 570.25 0.0K
10:05 570.25 570.25 567.45 567.45 0.1K
10:15 570.70 570.70 568.70 568.70 0.0K
10:20 571.50 571.50 571.50 571.50 0.1K
10:25 571.50 571.50 571.50 571.50 0.0K
10:40 572.00 572.00 572.00 572.00 0.0K
11:30 577.05 577.05 577.05 577.05 0.0K
11:35 571.55 571.55 570.05 570.05 0.1K
11:40 570.00 570.00 570.00 570.00 0.0K
12:05 575.55 575.55 575.55 575.55 0.0K
12:20 574.45 574.45 574.45 574.45 0.1K
12:25 575.60 575.60 575.60 575.60 0.0K
12:30 575.60 575.85 575.60 575.85 0.0K
12:45 575.90 575.90 575.90 575.90 0.0K
12:55 577.80 577.90 577.80 577.90 0.0K
13:05 575.90 575.90 575.90 575.90 0.1K
13:45 572.60 575.25 572.60 575.25 0.0K
14:00 573.95 573.95 572.60 572.60 0.0K
14:15 574.50 574.50 574.50 574.50 0.1K
14:40 574.50 574.50 574.50 574.50 0.0K
14:50 577.75 577.75 575.70 575.70 0.2K
15:00 580.90 580.90 580.90 580.90 0.0K
15:15 580.00 580.90 579.55 579.55 0.0K
15:20 580.90 580.90 580.00 580.50 0.1K
15:25 577.35 579.65 573.00 579.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available