Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 564.00 564.70 564.00 564.00 0.0K
09:25 565.70 565.70 565.70 565.70 0.0K
09:30 568.80 568.80 568.80 568.80 0.0K
09:35 566.80 566.80 566.80 566.80 0.0K
09:40 566.35 566.35 566.35 566.35 0.0K
09:45 566.35 566.35 566.35 566.35 0.1K
09:50 566.45 566.50 566.45 566.50 0.0K
10:00 568.55 568.55 568.40 568.40 0.0K
10:05 570.60 570.60 570.60 570.60 0.0K
10:10 570.90 570.90 570.90 570.90 0.0K
10:15 568.30 568.30 568.30 568.30 0.0K
10:20 568.55 573.35 568.55 573.35 0.0K
10:25 572.90 572.90 571.70 571.70 0.0K
10:40 571.45 571.45 571.45 571.45 0.0K
10:55 571.45 571.45 571.45 571.45 0.1K
11:00 570.65 570.65 570.65 570.65 0.0K
11:05 572.60 572.60 572.60 572.60 0.0K
11:10 572.45 573.55 572.45 573.30 0.0K
11:20 573.95 573.95 573.95 573.95 0.1K
11:50 572.90 572.90 572.90 572.90 0.0K
12:05 572.10 572.10 572.10 572.10 0.0K
12:10 573.90 573.90 573.90 573.90 0.0K
12:15 573.95 573.95 573.95 573.95 0.0K
12:20 575.25 575.25 575.25 575.25 0.0K
12:30 576.75 576.75 576.75 576.75 0.0K
12:50 575.45 578.00 575.45 578.00 0.2K
12:55 576.00 577.40 576.00 577.40 0.1K
13:00 576.05 576.05 575.05 575.05 0.1K
13:20 575.10 575.10 575.10 575.10 0.0K
13:35 575.10 575.10 575.10 575.10 0.0K
13:40 573.05 573.05 573.00 573.05 0.0K
13:55 574.35 574.35 574.35 574.35 0.0K
14:05 573.85 573.85 573.85 573.85 0.0K
14:15 576.15 576.15 576.15 576.15 0.0K
14:20 575.30 575.30 575.30 575.30 0.0K
14:35 577.95 577.95 577.95 577.95 0.1K
14:45 578.00 578.05 578.00 578.00 0.0K
14:55 577.65 577.65 575.65 575.65 0.1K
15:05 575.65 575.65 575.65 575.65 0.0K
15:10 580.00 580.00 577.95 577.95 0.1K
15:15 577.40 577.40 577.40 577.40 0.0K
15:20 575.65 578.20 575.65 578.20 0.0K
15:25 578.20 579.70 577.90 577.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available