1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 584.95 | 585.65 | 584.95 | 585.65 | 0.7K |
| 09:20 | 585.60 | 585.60 | 579.05 | 579.05 | 0.3K |
| 09:25 | 579.00 | 579.90 | 578.00 | 579.90 | 0.1K |
| 09:30 | 583.45 | 583.45 | 581.90 | 581.90 | 0.0K |
| 09:35 | 583.25 | 583.25 | 580.60 | 580.60 | 0.0K |
| 09:45 | 580.00 | 580.00 | 579.40 | 579.40 | 0.0K |
| 09:50 | 580.90 | 580.90 | 578.10 | 578.40 | 0.0K |
| 09:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:05 | 581.30 | 581.30 | 578.25 | 580.80 | 0.1K |
| 10:10 | 579.75 | 579.75 | 579.75 | 579.75 | 0.0K |
| 10:20 | 579.40 | 579.40 | 574.60 | 575.35 | 0.1K |
| 10:25 | 578.65 | 581.10 | 575.15 | 575.15 | 0.2K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:35 | 579.00 | 579.85 | 579.00 | 579.85 | 0.0K |
| 10:40 | 579.40 | 579.40 | 579.40 | 579.40 | 0.0K |
| 10:45 | 588.95 | 591.65 | 588.80 | 591.65 | 0.1K |
| 10:50 | 591.70 | 591.70 | 590.15 | 590.30 | 0.0K |
| 10:55 | 590.80 | 591.00 | 590.40 | 591.00 | 0.1K |
| 11:00 | 591.00 | 593.55 | 590.95 | 590.95 | 0.0K |
| 11:05 | 592.10 | 592.10 | 591.45 | 591.45 | 0.0K |
| 11:15 | 593.10 | 593.10 | 593.10 | 593.10 | 0.0K |
| 11:20 | 590.20 | 592.45 | 590.20 | 592.45 | 0.0K |
| 11:25 | 592.45 | 592.45 | 592.45 | 592.45 | 0.0K |
| 11:30 | 589.05 | 589.05 | 582.00 | 585.25 | 0.1K |
| 11:35 | 585.55 | 585.55 | 582.65 | 582.65 | 0.0K |
| 11:40 | 583.35 | 583.95 | 583.35 | 583.95 | 0.1K |
| 11:45 | 584.40 | 584.40 | 584.40 | 584.40 | 0.0K |
| 12:00 | 589.75 | 589.75 | 589.75 | 589.75 | 0.1K |
| 12:05 | 585.05 | 589.75 | 585.05 | 589.75 | 0.1K |
| 12:20 | 587.95 | 588.65 | 587.95 | 588.65 | 0.0K |
| 12:35 | 588.65 | 588.65 | 588.65 | 588.65 | 0.0K |
| 12:45 | 588.65 | 588.65 | 588.65 | 588.65 | 0.0K |
| 12:55 | 588.65 | 588.65 | 588.65 | 588.65 | 0.1K |
| 13:05 | 588.65 | 588.65 | 588.65 | 588.65 | 0.0K |
| 13:10 | 588.50 | 588.50 | 588.20 | 588.20 | 0.0K |
| 13:15 | 588.20 | 588.65 | 588.20 | 588.65 | 0.1K |
| 13:20 | 588.65 | 588.85 | 588.65 | 588.85 | 0.0K |
| 13:25 | 587.10 | 587.10 | 587.10 | 587.10 | 0.0K |
| 13:35 | 584.75 | 584.75 | 584.75 | 584.75 | 0.1K |
| 13:40 | 584.75 | 584.75 | 584.75 | 584.75 | 0.0K |
| 13:45 | 584.75 | 584.75 | 584.00 | 584.00 | 0.3K |
| 13:50 | 584.40 | 584.75 | 580.60 | 580.60 | 0.3K |
| 13:55 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
| 14:05 | 584.25 | 584.25 | 584.25 | 584.25 | 0.0K |
| 14:15 | 584.60 | 586.00 | 584.55 | 586.00 | 0.2K |
| 14:20 | 585.95 | 585.95 | 585.95 | 585.95 | 0.0K |
| 14:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:35 | 586.80 | 586.80 | 586.80 | 586.80 | 0.1K |
| 14:40 | 583.65 | 585.85 | 583.10 | 585.85 | 0.1K |
| 14:45 | 584.55 | 584.55 | 584.55 | 584.55 | 0.0K |
| 14:50 | 583.40 | 583.40 | 583.10 | 583.10 | 0.1K |
| 15:00 | 583.35 | 583.35 | 583.35 | 583.35 | 0.0K |
| 15:05 | 585.80 | 585.80 | 585.80 | 585.80 | 0.0K |
| 15:15 | 583.85 | 585.75 | 581.80 | 581.80 | 0.2K |
| 15:20 | 582.45 | 584.80 | 581.50 | 581.50 | 0.1K |
| 15:25 | 583.15 | 585.60 | 580.40 | 582.55 | 0.2K |