Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 564.65 576.00 564.65 564.80 0.2K
09:30 568.80 568.80 567.80 567.80 0.1K
09:55 563.00 563.00 563.00 563.00 0.0K
10:00 560.65 560.65 560.65 560.65 0.0K
10:10 562.60 562.60 562.60 562.60 0.1K
10:35 561.65 561.65 560.00 561.65 0.0K
10:50 559.45 559.45 559.45 559.45 0.0K
10:55 562.95 562.95 562.95 562.95 0.0K
11:10 561.70 561.70 561.70 561.70 0.0K
12:25 564.55 569.00 564.55 569.00 0.0K
12:30 568.95 568.95 568.95 568.95 0.0K
12:35 569.00 569.00 569.00 569.00 0.0K
12:45 570.60 570.60 570.60 570.60 0.0K
13:25 566.15 566.15 566.15 566.15 0.1K
13:35 565.00 565.00 565.00 565.00 0.1K
14:05 565.00 565.00 565.00 565.00 0.0K
14:15 568.40 568.40 568.40 568.40 0.0K
14:40 563.55 563.55 563.55 563.55 0.0K
15:00 570.00 570.00 570.00 570.00 0.0K
15:10 570.00 570.00 570.00 570.00 0.0K
15:15 568.40 568.40 568.40 568.40 0.0K
15:20 569.95 569.95 568.95 568.95 0.0K
15:25 568.70 568.70 561.00 565.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available