1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 591.00 | 600.25 | 591.00 | 593.80 | 0.1K |
| 09:20 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0K |
| 09:25 | 593.70 | 593.70 | 593.70 | 593.70 | 0.0K |
| 09:30 | 592.95 | 594.15 | 592.95 | 594.15 | 0.0K |
| 09:35 | 594.75 | 595.25 | 594.75 | 595.25 | 0.0K |
| 09:40 | 596.70 | 596.70 | 596.70 | 596.70 | 0.0K |
| 09:45 | 596.70 | 596.70 | 596.70 | 596.70 | 0.0K |
| 09:50 | 595.10 | 595.10 | 593.65 | 593.65 | 0.1K |
| 09:55 | 596.15 | 596.15 | 596.15 | 596.15 | 0.0K |
| 10:00 | 596.00 | 596.00 | 595.40 | 595.40 | 0.0K |
| 10:05 | 593.80 | 593.80 | 593.80 | 593.80 | 0.0K |
| 10:10 | 594.30 | 594.30 | 594.10 | 594.10 | 0.5K |
| 10:15 | 593.15 | 593.15 | 593.15 | 593.15 | 0.0K |
| 10:20 | 593.60 | 594.45 | 592.95 | 592.95 | 0.0K |
| 10:30 | 594.60 | 594.60 | 594.60 | 594.60 | 0.0K |
| 10:40 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:50 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0K |
| 10:55 | 593.70 | 595.05 | 593.70 | 595.05 | 0.0K |
| 11:00 | 592.70 | 592.70 | 592.70 | 592.70 | 0.1K |
| 11:05 | 591.85 | 591.85 | 591.85 | 591.85 | 0.5K |
| 11:20 | 594.10 | 594.10 | 594.10 | 594.10 | 0.0K |
| 12:00 | 593.90 | 593.90 | 593.90 | 593.90 | 0.1K |
| 12:05 | 592.25 | 593.70 | 592.25 | 593.70 | 0.0K |
| 12:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:25 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 12:40 | 594.35 | 594.35 | 594.35 | 594.35 | 0.0K |
| 12:45 | 594.35 | 594.35 | 594.35 | 594.35 | 0.0K |
| 12:55 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:05 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 13:30 | 594.05 | 594.05 | 594.05 | 594.05 | 0.4K |
| 13:40 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
| 13:45 | 592.90 | 592.90 | 592.90 | 592.90 | 0.0K |
| 13:50 | 593.40 | 593.40 | 593.40 | 593.40 | 0.0K |
| 14:15 | 596.00 | 596.00 | 595.10 | 595.10 | 0.7K |
| 14:25 | 595.10 | 595.10 | 595.05 | 595.05 | 0.7K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:45 | 595.85 | 595.85 | 595.85 | 595.85 | 0.0K |
| 14:50 | 594.90 | 594.90 | 594.90 | 594.90 | 0.0K |
| 14:55 | 595.00 | 595.00 | 593.40 | 593.70 | 0.2K |
| 15:00 | 595.15 | 595.15 | 595.15 | 595.15 | 0.0K |
| 15:05 | 595.20 | 595.20 | 595.20 | 595.20 | 0.0K |
| 15:10 | 594.90 | 597.20 | 594.80 | 595.05 | 0.1K |
| 15:15 | 595.95 | 595.95 | 594.80 | 595.80 | 0.0K |
| 15:20 | 593.40 | 596.15 | 593.40 | 593.90 | 0.1K |
| 15:25 | 596.15 | 599.00 | 593.80 | 594.85 | 0.0K |