Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 753.65 753.65 753.65 753.65 0.0K
09:20 751.40 751.40 747.05 747.05 0.0K
09:25 745.70 745.70 745.70 745.70 0.0K
09:30 750.35 750.35 750.35 750.35 0.1K
09:55 748.80 748.80 745.65 746.80 0.1K
10:05 745.15 748.15 745.15 748.15 0.0K
10:15 748.15 748.15 748.15 748.15 0.0K
10:20 748.75 748.75 748.75 748.75 0.0K
10:35 748.90 748.90 748.90 748.90 0.0K
10:55 747.10 747.10 747.10 747.10 0.0K
11:00 745.65 745.65 745.65 745.65 0.0K
11:10 744.00 744.00 744.00 744.00 0.1K
11:30 746.15 746.15 746.15 746.15 0.0K
11:50 744.00 744.00 744.00 744.00 0.0K
11:55 745.10 745.10 745.10 745.10 0.0K
12:05 744.00 744.00 744.00 744.00 0.1K
12:10 739.40 739.40 739.40 739.40 0.5K
12:15 740.50 740.50 740.50 740.50 0.0K
12:20 740.50 740.50 740.50 740.50 0.0K
12:50 744.70 744.70 744.70 744.70 0.0K
13:10 747.35 747.35 747.35 747.35 0.0K
13:15 745.00 745.00 745.00 745.00 0.1K
13:20 744.15 744.15 744.15 744.15 0.0K
13:40 749.80 753.15 749.80 753.15 0.4K
13:55 751.30 753.10 751.30 753.10 0.0K
14:00 752.70 752.70 752.70 752.70 0.0K
14:05 746.65 746.65 746.65 746.65 0.2K
14:30 752.05 752.05 748.05 748.05 0.4K
15:00 749.35 749.35 748.05 749.35 0.0K
15:05 749.35 749.35 748.05 748.05 0.0K
15:10 745.70 745.70 745.70 745.70 0.0K
15:15 746.50 746.50 746.50 746.50 0.0K
15:20 748.00 748.00 744.80 744.80 0.2K
15:25 748.95 749.60 745.15 747.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available