Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 785.50 791.90 785.50 791.90 0.3K
09:20 789.65 789.90 784.60 784.60 0.1K
09:25 784.60 784.95 780.20 784.90 0.5K
09:30 782.45 782.95 781.35 782.95 0.4K
09:35 784.05 784.05 782.65 783.50 0.0K
09:40 781.50 783.10 781.10 783.10 0.1K
09:45 781.10 781.50 780.65 781.10 0.0K
09:50 782.00 784.40 781.10 784.40 0.1K
10:00 784.30 785.50 783.25 785.50 0.5K
10:10 785.25 785.35 785.25 785.35 0.0K
10:20 784.75 784.75 780.65 780.65 0.2K
10:25 782.95 782.95 782.30 782.30 0.2K
10:30 780.05 780.25 780.05 780.25 0.3K
10:35 780.25 780.25 780.25 780.25 0.0K
10:45 782.00 790.00 782.00 783.75 0.3K
10:50 787.75 812.00 787.35 803.45 2.4K
10:55 803.40 815.00 802.25 810.40 1.8K
11:00 811.00 816.20 808.50 816.20 3.7K
11:05 817.00 831.70 815.60 826.50 12.4K
11:10 826.50 839.40 826.05 832.20 4.2K
11:15 829.55 840.35 829.55 836.45 6.3K
11:20 839.35 847.85 836.50 837.35 9.2K
11:25 836.40 839.00 831.45 831.45 1.7K
11:30 833.00 833.35 823.95 823.95 1.0K
11:35 825.40 835.95 825.40 835.95 0.8K
11:40 834.00 835.95 824.65 827.65 1.1K
11:45 829.10 830.40 827.20 827.35 0.2K
11:50 830.40 833.40 830.35 830.45 1.7K
11:55 830.60 832.80 824.75 824.75 0.1K
12:00 824.75 828.85 824.75 827.35 0.3K
12:05 829.20 836.95 828.50 836.95 0.7K
12:10 832.20 834.45 832.20 832.50 0.1K
12:15 832.35 833.95 827.45 833.20 0.7K
12:20 829.25 834.00 829.10 832.90 0.5K
12:25 833.00 833.00 830.85 832.00 0.5K
12:30 832.00 832.95 831.15 831.15 0.3K
12:35 835.00 835.35 832.60 832.75 0.7K
12:40 832.75 837.00 832.25 837.00 0.1K
12:45 835.50 835.80 834.15 835.80 0.2K
12:50 834.95 846.00 834.95 846.00 3.8K
12:55 845.70 846.65 836.40 840.40 3.9K
13:00 840.75 842.00 839.25 840.00 0.4K
13:05 839.00 839.00 831.10 831.10 1.8K
13:10 833.15 835.65 831.30 835.65 1.1K
13:15 834.40 834.40 830.85 831.40 0.2K
13:20 832.20 833.70 832.00 832.85 0.1K
13:25 829.90 830.00 828.75 828.75 1.2K
13:30 829.90 830.00 829.55 829.55 0.1K
13:35 829.70 831.25 828.65 830.45 0.2K
13:40 832.30 832.30 828.65 828.65 0.2K
13:45 827.15 833.70 826.00 833.70 0.5K
13:50 833.00 835.00 831.65 833.90 0.3K
13:55 830.50 833.00 830.50 830.50 1.0K
14:00 828.40 829.45 826.45 826.75 0.3K
14:05 825.50 825.50 820.20 824.30 0.4K
14:10 824.50 825.50 824.50 825.50 0.1K
14:15 822.55 832.00 822.55 829.45 0.1K
14:20 832.50 832.50 828.90 829.45 0.0K
14:25 828.00 828.00 826.50 827.30 0.2K
14:30 828.45 831.40 828.10 831.35 0.5K
14:35 831.45 831.45 828.30 829.75 0.2K
14:40 829.90 829.90 829.90 829.90 0.0K
14:45 832.15 833.25 831.75 833.25 0.5K
14:50 835.70 835.70 830.45 830.45 0.2K
14:55 829.50 833.60 829.50 831.20 0.5K
15:00 832.95 855.00 832.95 854.75 13.2K
15:05 853.25 869.75 852.55 869.15 19.8K
15:10 870.15 874.95 861.70 867.70 11.9K
15:15 865.70 874.55 859.50 861.10 8.6K
15:20 860.95 867.70 855.40 863.30 3.4K
15:25 863.40 863.40 854.00 860.40 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available