Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,012.00 1,030.55 987.85 1,001.25 32.9K
09:20 999.40 1,009.80 990.00 1,006.95 8.2K
09:25 1,011.30 1,035.75 1,011.30 1,020.10 20.3K
09:30 1,026.40 1,048.00 1,023.45 1,038.95 18.6K
09:35 1,040.65 1,056.00 1,033.45 1,050.75 24.7K
09:40 1,051.05 1,073.65 1,050.00 1,068.05 15.6K
09:45 1,068.25 1,080.65 1,048.30 1,052.00 14.7K
09:50 1,053.00 1,064.25 1,047.60 1,056.55 8.3K
09:55 1,059.15 1,059.15 1,048.00 1,048.55 5.9K
10:00 1,046.60 1,060.00 1,046.60 1,057.85 4.2K
10:05 1,057.25 1,060.75 1,046.55 1,059.65 1.8K
10:10 1,060.45 1,068.95 1,055.90 1,068.95 2.0K
10:15 1,067.45 1,075.00 1,057.65 1,057.65 3.5K
10:20 1,061.75 1,063.70 1,048.10 1,052.20 5.6K
10:25 1,052.10 1,058.60 1,049.70 1,055.40 1.9K
10:30 1,051.00 1,053.50 1,042.85 1,045.80 2.6K
10:35 1,049.65 1,053.85 1,046.80 1,051.85 0.7K
10:40 1,052.95 1,053.60 1,046.20 1,050.05 2.7K
10:45 1,050.05 1,051.70 1,048.55 1,049.00 1.5K
10:50 1,048.15 1,052.00 1,048.15 1,050.50 0.2K
10:55 1,049.40 1,049.95 1,046.45 1,048.50 0.7K
11:00 1,048.70 1,055.80 1,048.70 1,052.25 1.0K
11:05 1,050.95 1,053.25 1,049.60 1,051.70 1.4K
11:10 1,051.75 1,054.45 1,050.20 1,054.45 0.7K
11:15 1,053.15 1,053.15 1,047.15 1,047.25 0.8K
11:20 1,048.00 1,048.85 1,047.25 1,047.25 0.7K
11:25 1,047.25 1,048.95 1,046.35 1,047.65 1.1K
11:30 1,048.60 1,048.80 1,046.70 1,048.05 1.0K
11:35 1,046.90 1,051.90 1,046.90 1,048.00 0.5K
11:40 1,048.00 1,049.40 1,032.80 1,047.05 4.8K
11:45 1,047.25 1,048.30 1,032.10 1,033.60 5.2K
11:50 1,033.55 1,037.10 1,028.15 1,035.05 3.9K
11:55 1,035.90 1,035.90 1,028.55 1,030.45 0.5K
12:00 1,030.00 1,030.00 1,024.00 1,024.05 1.2K
12:05 1,023.75 1,030.00 1,023.75 1,027.50 0.8K
12:10 1,025.50 1,027.55 1,021.00 1,021.00 2.0K
12:15 1,018.00 1,025.30 1,018.00 1,021.05 0.7K
12:20 1,023.10 1,026.60 1,020.20 1,026.20 0.4K
12:25 1,027.50 1,027.50 1,023.30 1,023.30 0.5K
12:30 1,021.85 1,022.50 1,018.50 1,021.70 0.4K
12:35 1,021.70 1,026.35 1,021.70 1,022.35 0.4K
12:40 1,022.55 1,023.35 1,022.55 1,023.35 0.1K
12:45 1,020.10 1,020.10 1,005.00 1,005.00 2.3K
12:50 1,008.20 1,013.60 1,006.00 1,010.60 1.0K
12:55 1,011.00 1,013.35 1,009.25 1,013.35 0.6K
13:00 1,009.65 1,010.25 1,000.00 1,004.15 3.9K
13:05 1,001.50 1,005.60 999.00 1,004.85 1.1K
13:10 1,002.00 1,007.85 1,000.60 1,004.85 2.0K
13:15 1,004.25 1,007.05 1,000.20 1,000.20 0.3K
13:20 1,000.00 1,003.70 999.00 1,003.15 0.7K
13:25 1,000.00 1,003.40 1,000.00 1,000.50 2.3K
13:30 1,000.40 1,023.55 997.50 1,013.75 2.6K
13:35 1,013.85 1,025.00 1,013.00 1,022.95 3.1K
13:40 1,021.50 1,025.90 1,018.00 1,018.00 4.1K
13:45 1,013.75 1,018.45 1,012.20 1,013.00 1.9K
13:50 1,013.20 1,016.65 1,013.20 1,015.75 0.7K
13:55 1,013.65 1,017.35 1,012.65 1,015.40 0.2K
14:00 1,017.20 1,021.70 1,017.20 1,020.00 1.6K
14:05 1,021.80 1,022.45 1,020.00 1,022.05 0.9K
14:10 1,019.40 1,020.00 1,016.65 1,017.75 0.4K
14:15 1,015.25 1,021.00 1,015.25 1,020.15 0.4K
14:20 1,018.55 1,018.55 1,013.20 1,013.20 1.1K
14:25 1,013.45 1,016.65 1,013.45 1,016.65 0.2K
14:30 1,016.10 1,024.00 1,016.10 1,022.90 0.3K
14:40 1,024.70 1,028.00 1,020.95 1,028.00 0.5K
14:45 1,031.20 1,038.80 1,030.00 1,032.70 4.2K
14:50 1,033.15 1,036.00 1,025.65 1,027.70 1.5K
14:55 1,027.05 1,027.50 1,016.80 1,021.30 0.7K
15:00 1,027.50 1,032.25 1,014.35 1,016.30 2.0K
15:05 1,015.00 1,018.05 1,010.00 1,012.00 4.7K
15:10 1,012.00 1,014.65 1,010.00 1,010.00 4.0K
15:15 1,010.00 1,010.00 999.20 999.45 6.4K
15:20 1,004.20 1,013.00 1,003.50 1,013.00 1.5K
15:25 1,013.00 1,018.30 1,005.35 1,010.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available