Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 993.30 1,010.00 986.75 1,008.00 5.8K
09:20 1,004.75 1,004.75 995.45 995.50 0.9K
09:25 994.70 1,007.00 993.40 1,001.65 1.1K
09:30 1,002.80 1,016.65 999.75 999.75 1.5K
09:35 998.55 999.55 993.70 993.70 2.0K
09:40 993.50 993.50 987.55 987.80 1.1K
09:45 990.00 990.00 985.95 989.00 0.2K
09:50 981.00 981.00 973.60 973.60 3.0K
09:55 977.60 978.40 970.20 977.85 1.2K
10:00 978.00 978.10 973.00 974.70 0.3K
10:05 972.40 974.85 966.45 966.70 0.9K
10:10 968.25 971.95 963.25 965.45 0.9K
10:15 965.00 966.40 957.90 961.65 1.7K
10:20 961.65 965.20 961.00 965.20 0.5K
10:25 965.15 965.15 957.20 959.40 0.2K
10:30 960.65 961.40 958.00 958.00 0.3K
10:35 959.30 959.30 955.55 958.10 0.7K
10:40 960.75 963.50 957.05 957.45 0.1K
10:45 956.00 960.60 955.85 960.60 0.2K
10:50 956.70 960.35 955.30 960.30 0.3K
10:55 956.00 956.00 953.60 954.35 0.7K
11:00 954.00 954.80 952.90 954.45 0.0K
11:05 958.15 959.40 951.00 954.65 0.2K
11:10 956.65 966.90 956.65 963.95 0.7K
11:15 963.70 964.70 958.15 960.65 0.1K
11:20 961.40 962.65 960.50 960.50 0.0K
11:25 960.00 961.10 959.25 961.10 0.1K
11:30 958.00 958.00 953.00 954.35 1.1K
11:35 955.90 955.90 954.00 954.00 0.2K
11:40 954.00 954.50 952.30 954.40 0.1K
11:45 954.40 956.55 954.40 956.55 0.0K
11:50 954.20 954.75 951.00 954.75 0.1K
11:55 951.95 954.20 951.95 954.20 0.1K
12:00 955.25 956.65 955.25 956.65 0.4K
12:05 958.55 958.55 953.40 956.35 0.3K
12:10 956.50 957.00 956.50 957.00 0.0K
12:15 953.45 956.40 953.45 956.40 0.0K
12:20 955.60 957.00 953.95 956.35 0.1K
12:25 954.00 954.00 954.00 954.00 0.0K
12:30 954.00 954.00 953.90 954.00 0.1K
12:35 953.45 955.60 953.45 953.45 0.1K
12:40 953.40 953.90 949.85 953.90 1.5K
12:45 953.00 953.65 953.00 953.65 0.0K
12:55 952.45 952.45 952.45 952.45 0.0K
13:00 952.00 952.00 942.40 943.30 0.4K
13:05 943.00 943.45 942.00 943.45 0.2K
13:10 943.60 943.60 941.60 943.00 0.2K
13:15 941.60 944.15 940.05 944.15 0.4K
13:20 941.40 942.95 936.30 938.15 0.2K
13:25 935.50 947.80 935.45 947.70 2.7K
13:30 948.25 960.25 948.25 960.25 2.9K
13:35 960.70 963.00 948.85 948.85 0.3K
13:40 949.05 952.00 948.30 948.30 0.8K
13:45 948.30 950.50 945.00 949.20 0.6K
13:50 951.80 951.80 948.15 948.15 0.0K
13:55 948.25 948.25 946.95 947.50 0.1K
14:00 946.95 949.45 946.40 949.45 0.1K
14:05 947.10 950.05 947.10 947.80 0.2K
14:10 946.80 949.05 944.00 948.55 0.2K
14:15 946.50 946.50 946.50 946.50 0.0K
14:20 945.05 945.10 941.90 945.10 0.7K
14:25 945.50 945.50 945.50 945.50 0.0K
14:30 943.20 944.55 943.20 944.55 0.0K
14:35 943.75 943.75 942.55 943.45 0.1K
14:40 947.20 947.20 943.00 944.10 0.0K
14:45 947.65 947.65 940.25 943.15 0.6K
14:50 948.45 955.90 948.45 952.15 0.9K
14:55 950.15 950.15 945.65 946.80 0.4K
15:00 948.50 951.45 948.50 949.25 0.0K
15:05 947.50 947.50 943.00 943.05 0.2K
15:10 943.00 943.55 936.00 936.00 0.3K
15:15 936.00 943.25 936.00 939.75 0.3K
15:20 945.40 947.45 942.60 942.60 0.7K
15:25 941.35 950.00 936.00 942.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available