Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 968.80 977.75 961.00 962.40 0.8K
09:20 965.40 965.55 956.30 958.60 1.2K
09:25 960.55 964.75 958.60 961.80 1.0K
09:30 962.50 962.50 956.85 958.80 0.3K
09:35 958.80 958.80 949.45 949.45 1.1K
09:40 950.00 954.75 949.40 954.75 0.6K
09:45 952.25 953.90 952.25 953.50 0.1K
09:50 952.20 954.60 951.25 954.35 0.1K
09:55 951.40 954.35 951.40 952.00 0.1K
10:00 952.30 953.40 950.00 950.00 0.2K
10:05 948.05 949.15 948.05 949.15 0.6K
10:10 950.65 950.65 943.30 943.30 0.1K
10:15 944.70 947.50 944.00 946.85 0.7K
10:20 947.15 947.15 944.95 945.05 0.6K
10:25 945.05 946.70 942.00 942.40 0.7K
10:30 943.15 943.15 941.30 943.15 0.1K
10:35 944.35 944.85 942.75 942.75 0.0K
10:40 944.40 947.60 944.40 945.90 0.7K
10:45 947.25 947.25 943.85 944.70 0.1K
10:50 943.95 943.95 942.20 943.60 0.1K
10:55 942.00 943.60 940.85 943.00 0.5K
11:00 942.85 942.85 942.20 942.20 0.0K
11:05 942.20 942.20 942.20 942.20 0.0K
11:10 941.75 941.75 941.75 941.75 0.0K
11:15 940.50 940.75 937.50 937.50 0.7K
11:20 936.40 938.10 935.60 938.10 0.3K
11:25 938.10 939.95 938.00 939.10 0.2K
11:30 939.40 940.60 939.40 940.60 0.0K
11:35 940.60 940.60 940.55 940.60 0.1K
11:40 942.00 943.70 940.65 940.65 0.2K
11:45 941.00 941.20 940.65 941.20 0.1K
11:50 943.10 943.10 942.00 942.00 0.0K
11:55 941.65 942.45 941.65 942.45 0.1K
12:00 936.55 938.95 936.55 936.85 0.3K
12:05 938.00 939.40 937.35 939.40 0.2K
12:15 940.55 940.55 940.55 940.55 0.0K
12:30 942.20 943.10 942.20 943.10 0.0K
12:35 943.50 943.50 940.90 940.90 0.2K
12:40 940.90 940.90 940.90 940.90 0.0K
12:45 940.90 940.90 939.50 939.50 0.1K
12:50 939.00 940.50 938.70 940.50 0.0K
12:55 941.00 941.00 941.00 941.00 0.0K
13:00 939.40 939.65 939.40 939.65 0.0K
13:05 940.90 941.20 940.00 940.00 0.0K
13:10 939.35 940.70 939.35 940.70 0.1K
13:15 939.50 941.45 939.35 940.40 0.1K
13:20 940.10 940.10 938.00 938.00 0.2K
13:25 938.00 938.30 938.00 938.30 0.0K
13:30 936.70 938.30 936.70 936.95 0.1K
13:35 937.65 937.65 936.90 936.90 0.1K
13:40 936.15 938.85 936.15 938.85 0.0K
13:45 938.65 938.65 937.10 937.10 0.1K
13:50 936.05 937.70 936.05 937.55 0.1K
13:55 937.45 937.45 937.45 937.45 0.0K
14:00 936.15 937.00 936.00 936.00 0.1K
14:05 935.00 936.25 934.60 935.40 0.2K
14:10 936.25 939.15 936.25 939.15 0.2K
14:15 936.40 943.15 936.40 943.15 0.2K
14:20 943.10 944.65 943.10 944.65 0.0K
14:25 943.30 945.40 943.30 943.80 0.1K
14:30 944.90 947.35 944.90 947.35 0.1K
14:35 947.95 948.75 947.95 948.75 0.5K
14:40 946.50 946.50 945.40 946.45 0.1K
14:45 944.05 944.05 944.05 944.05 0.2K
14:50 946.00 947.00 946.00 947.00 0.3K
14:55 947.15 947.15 947.15 947.15 0.1K
15:00 947.15 947.15 945.70 946.00 0.0K
15:05 946.25 947.90 943.40 943.40 1.2K
15:10 942.00 943.20 940.25 940.60 0.4K
15:15 940.60 942.50 936.40 940.90 0.8K
15:20 942.50 944.45 936.80 939.35 0.3K
15:25 942.35 942.35 938.00 942.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available