1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 972.00 | 972.00 | 960.10 | 965.25 | 1.2K |
| 09:20 | 960.45 | 961.40 | 953.60 | 960.40 | 0.3K |
| 09:25 | 955.60 | 955.60 | 955.00 | 955.00 | 0.0K |
| 09:30 | 951.15 | 951.65 | 949.05 | 951.65 | 0.1K |
| 09:35 | 948.05 | 949.95 | 947.15 | 948.95 | 0.1K |
| 09:40 | 947.20 | 947.20 | 947.00 | 947.00 | 0.0K |
| 09:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 09:55 | 945.00 | 946.35 | 944.50 | 945.05 | 0.2K |
| 10:00 | 946.10 | 946.10 | 944.50 | 944.50 | 0.1K |
| 10:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 10:10 | 942.80 | 943.60 | 942.75 | 943.60 | 0.1K |
| 10:15 | 943.85 | 945.70 | 943.85 | 945.70 | 0.1K |
| 10:20 | 944.95 | 944.95 | 942.50 | 942.50 | 0.1K |
| 10:25 | 942.50 | 942.65 | 941.35 | 942.65 | 0.0K |
| 10:30 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0K |
| 10:35 | 944.65 | 944.65 | 941.35 | 941.35 | 0.0K |
| 10:40 | 942.95 | 942.95 | 942.95 | 942.95 | 0.0K |
| 10:45 | 942.10 | 942.35 | 942.10 | 942.35 | 0.0K |
| 10:50 | 942.80 | 942.80 | 942.80 | 942.80 | 0.0K |
| 10:55 | 940.90 | 940.90 | 940.90 | 940.90 | 0.0K |
| 11:05 | 940.55 | 945.60 | 940.55 | 945.60 | 0.2K |
| 11:10 | 947.15 | 947.15 | 946.45 | 946.45 | 0.5K |
| 11:20 | 946.95 | 946.95 | 946.95 | 946.95 | 0.0K |
| 11:35 | 945.70 | 945.70 | 945.50 | 945.50 | 0.0K |
| 11:45 | 943.85 | 943.85 | 943.85 | 943.85 | 0.1K |
| 11:50 | 942.80 | 942.80 | 942.80 | 942.80 | 0.0K |
| 11:55 | 942.25 | 942.65 | 942.25 | 942.65 | 0.0K |
| 12:00 | 942.20 | 942.20 | 942.20 | 942.20 | 0.1K |
| 12:30 | 942.80 | 942.80 | 942.80 | 942.80 | 0.1K |
| 12:35 | 940.55 | 940.55 | 939.00 | 940.40 | 0.3K |
| 12:55 | 937.10 | 937.10 | 936.00 | 936.00 | 0.0K |
| 13:00 | 936.10 | 938.75 | 936.10 | 937.25 | 0.0K |
| 13:15 | 935.55 | 935.55 | 935.55 | 935.55 | 0.1K |
| 13:20 | 936.95 | 936.95 | 936.85 | 936.85 | 0.1K |
| 13:35 | 939.95 | 940.00 | 939.95 | 940.00 | 0.1K |
| 13:40 | 939.55 | 939.55 | 939.55 | 939.55 | 0.0K |
| 13:50 | 937.10 | 937.10 | 937.10 | 937.10 | 0.0K |
| 13:55 | 938.40 | 938.40 | 938.40 | 938.40 | 0.0K |
| 14:00 | 939.65 | 939.65 | 939.65 | 939.65 | 0.0K |
| 14:25 | 938.15 | 938.15 | 938.15 | 938.15 | 0.0K |
| 14:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 14:40 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 14:45 | 941.80 | 941.80 | 941.80 | 941.80 | 0.0K |
| 14:50 | 942.15 | 945.00 | 942.15 | 945.00 | 0.0K |
| 14:55 | 944.85 | 948.90 | 944.85 | 948.90 | 0.0K |
| 15:00 | 947.95 | 947.95 | 947.95 | 947.95 | 0.0K |
| 15:05 | 947.70 | 951.80 | 947.70 | 951.80 | 0.3K |
| 15:10 | 951.80 | 951.80 | 951.80 | 951.80 | 0.0K |
| 15:15 | 953.60 | 953.60 | 949.80 | 949.80 | 0.3K |
| 15:20 | 948.15 | 948.75 | 947.75 | 948.45 | 0.1K |
| 15:25 | 949.60 | 950.95 | 933.20 | 950.80 | 0.0K |