Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 943.05 946.95 938.55 941.05 0.6K
09:20 942.35 942.45 939.55 939.55 0.4K
09:25 938.15 942.70 938.15 940.90 0.3K
09:30 942.30 943.70 942.30 943.70 0.4K
09:35 943.15 944.40 942.05 942.05 0.0K
09:40 941.55 941.55 941.55 941.55 0.2K
09:45 941.55 941.55 940.30 940.30 0.0K
09:50 941.00 942.20 939.00 939.65 0.2K
09:55 938.80 939.95 938.60 939.95 0.1K
10:00 937.40 937.40 933.65 934.10 0.6K
10:05 934.90 935.15 932.85 932.85 0.1K
10:10 933.65 938.30 933.65 938.30 0.1K
10:15 938.45 938.45 936.55 936.60 0.1K
10:20 937.55 937.55 937.55 937.55 0.0K
10:25 937.55 937.55 937.55 937.55 0.0K
10:30 937.50 937.50 937.30 937.30 0.0K
10:35 937.00 937.00 937.00 937.00 0.0K
10:40 937.00 937.80 937.00 937.00 0.1K
10:45 936.60 937.30 933.75 933.75 0.2K
10:50 933.25 939.90 933.25 939.90 0.3K
10:55 941.00 942.65 936.05 936.05 0.3K
11:00 938.35 938.35 936.75 936.75 0.0K
11:10 936.45 936.45 935.25 935.95 0.0K
11:15 935.95 935.95 934.85 934.85 0.0K
11:20 935.95 935.95 932.95 932.95 0.0K
11:25 934.90 935.45 934.90 935.45 0.2K
11:30 933.65 933.65 933.65 933.65 0.0K
11:35 933.65 933.65 933.65 933.65 0.0K
11:40 933.65 933.65 933.65 933.65 0.0K
11:45 934.70 934.70 933.05 934.45 0.0K
11:50 932.85 932.85 932.85 932.85 0.0K
11:55 933.90 933.90 932.50 932.50 0.0K
12:00 931.55 933.45 931.55 933.45 0.0K
12:05 933.45 933.45 933.45 933.45 0.0K
12:10 933.45 933.45 932.05 932.05 0.1K
12:15 932.05 932.05 926.85 926.85 1.5K
12:20 929.00 931.10 929.00 931.10 0.2K
12:25 930.65 930.65 929.65 929.65 0.0K
12:30 929.00 929.50 929.00 929.50 0.0K
12:35 929.50 929.50 929.50 929.50 0.1K
12:40 927.00 928.55 927.00 928.55 0.8K
12:45 929.00 930.50 929.00 930.50 0.1K
12:50 929.00 929.00 929.00 929.00 0.2K
12:55 929.00 929.00 928.05 928.90 0.0K
13:00 929.05 929.20 929.05 929.20 0.0K
13:05 928.05 928.05 928.05 928.05 0.0K
13:10 928.00 928.00 928.00 928.00 0.0K
13:15 927.25 928.70 927.25 928.70 0.0K
13:20 928.70 929.00 927.25 929.00 1.0K
13:25 929.00 931.15 929.00 931.15 0.1K
13:30 931.15 931.15 931.15 931.15 0.1K
13:35 931.15 931.15 931.15 931.15 0.1K
13:40 930.45 930.45 930.45 930.45 0.0K
13:45 927.80 928.55 927.80 928.10 0.0K
13:50 927.00 927.00 927.00 927.00 0.0K
13:55 928.05 929.75 928.05 929.55 0.0K
14:00 931.25 931.95 931.25 931.95 0.0K
14:05 931.95 931.95 929.65 929.65 0.1K
14:10 931.65 931.65 931.65 931.65 0.0K
14:15 930.50 932.65 930.50 932.65 0.0K
14:30 931.95 931.95 931.95 931.95 0.0K
14:35 931.00 931.15 928.05 930.05 0.3K
14:40 931.45 931.45 929.65 929.65 0.1K
14:45 932.40 935.00 932.40 935.00 0.2K
14:50 936.05 936.75 935.95 935.95 0.0K
14:55 935.70 935.70 933.65 933.65 0.1K
15:00 933.50 933.50 933.50 933.50 0.0K
15:05 935.20 935.20 935.20 935.20 0.0K
15:10 936.00 936.00 935.10 935.10 0.1K
15:15 934.30 936.80 929.65 929.65 0.2K
15:20 930.10 932.35 928.30 928.30 0.5K
15:25 928.55 930.65 925.00 930.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available