Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 938.00 938.00 925.75 930.00 0.3K
09:20 930.00 938.20 928.25 937.80 1.5K
09:25 939.00 940.35 937.00 937.00 0.2K
09:30 936.15 936.85 932.00 936.85 0.4K
09:35 939.00 944.30 938.45 944.30 0.3K
09:40 941.95 941.95 936.20 936.20 0.2K
09:45 939.65 939.65 937.70 939.10 0.1K
09:50 943.55 943.55 943.55 943.55 0.0K
09:55 943.15 943.15 940.10 943.15 0.6K
10:00 943.15 943.15 940.10 940.10 0.0K
10:05 940.05 941.90 940.05 941.90 0.0K
10:10 941.50 941.50 940.25 940.25 0.1K
10:15 940.00 940.00 940.00 940.00 0.1K
10:20 941.50 941.50 932.25 934.30 6.2K
10:25 931.15 931.90 927.50 927.50 0.5K
10:30 927.00 927.65 925.95 927.05 0.3K
10:35 928.00 929.95 927.00 928.90 0.3K
10:40 929.55 929.55 927.55 927.55 0.1K
10:45 927.55 929.45 927.55 929.45 0.1K
10:50 928.00 929.55 928.00 929.55 0.0K
10:55 931.05 931.05 927.95 927.95 0.0K
11:00 927.00 927.00 925.75 925.75 0.5K
11:05 924.10 925.15 924.00 925.15 0.4K
11:10 924.00 926.10 923.00 925.00 0.8K
11:15 925.25 925.30 924.65 924.65 0.1K
11:20 925.15 927.00 923.80 923.80 0.2K
11:25 926.05 926.65 925.40 926.65 0.0K
11:30 926.80 926.80 925.75 925.75 0.1K
11:35 927.45 927.45 925.80 927.45 0.0K
11:40 927.70 928.25 926.70 928.25 0.2K
11:45 927.40 927.40 925.90 925.90 0.0K
11:50 927.85 927.85 927.85 927.85 0.0K
11:55 926.35 927.25 926.30 927.25 0.0K
12:00 925.75 927.10 924.50 924.50 0.4K
12:05 924.95 924.95 924.95 924.95 0.0K
12:10 924.95 924.95 921.40 922.50 1.2K
12:15 922.85 922.85 921.60 921.60 0.0K
12:20 921.80 924.40 921.80 924.40 0.0K
12:25 924.40 924.40 924.40 924.40 0.1K
12:30 922.25 924.70 922.25 924.70 0.0K
12:35 925.40 925.40 925.40 925.40 0.0K
12:40 923.20 926.55 923.20 926.55 0.1K
12:45 925.10 925.10 923.30 923.30 0.1K
12:50 922.75 922.75 922.70 922.70 0.0K
12:55 922.60 922.60 921.00 921.00 0.1K
13:00 921.00 923.10 921.00 923.10 0.0K
13:05 923.10 923.10 921.25 921.30 0.0K
13:15 922.40 922.40 921.05 922.40 0.1K
13:25 922.35 922.45 922.35 922.45 0.1K
13:30 922.45 922.50 920.80 920.80 0.1K
13:35 922.00 922.00 922.00 922.00 0.6K
13:40 920.80 920.80 920.80 920.80 0.0K
13:45 920.75 920.75 920.00 920.00 0.0K
13:50 921.50 923.05 921.50 923.05 0.0K
13:55 923.40 923.40 923.00 923.00 0.0K
14:00 922.00 922.00 922.00 922.00 0.0K
14:05 922.00 922.00 920.85 920.85 0.1K
14:10 921.65 924.30 921.65 923.90 0.3K
14:20 923.15 923.15 921.80 921.80 0.2K
14:25 921.70 923.95 921.70 923.85 0.3K
14:30 923.70 923.70 922.50 923.15 0.1K
14:35 922.00 922.00 922.00 922.00 0.0K
14:40 921.70 921.70 921.65 921.65 0.1K
14:45 924.30 925.20 924.30 924.85 0.1K
14:50 924.85 924.85 924.85 924.85 0.0K
14:55 926.30 926.30 926.30 926.30 0.0K
15:00 925.00 927.90 924.00 927.90 0.2K
15:05 928.70 932.00 928.70 932.00 0.2K
15:10 932.10 932.10 924.00 924.45 0.7K
15:15 921.50 921.85 920.05 921.70 0.3K
15:20 919.75 923.15 919.75 920.95 0.5K
15:25 921.70 925.10 920.00 923.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available