Subros Ltd

SUBR
🏛️ india →
1,090.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 931.85 931.85 924.05 924.05 0.8K
09:20 926.25 929.90 923.45 927.85 0.8K
09:25 924.40 925.40 921.05 923.50 0.3K
09:30 923.40 924.25 919.45 923.00 0.4K
09:35 920.30 921.80 920.30 921.70 0.2K
09:40 921.70 922.35 920.00 920.30 0.3K
09:45 921.85 922.00 921.85 922.00 0.0K
09:50 920.85 925.15 915.80 917.75 1.0K
09:55 917.75 919.75 916.85 919.75 0.1K
10:00 918.05 919.35 917.30 917.35 0.2K
10:05 919.55 919.55 918.80 919.55 0.1K
10:10 918.80 918.80 912.05 916.30 0.6K
10:15 913.65 917.50 913.65 916.90 0.2K
10:20 916.00 916.00 916.00 916.00 0.0K
10:25 914.55 917.85 914.50 915.45 0.3K
10:30 916.35 917.70 916.35 917.70 0.1K
10:35 917.15 917.35 915.05 917.35 0.2K
10:40 918.65 918.65 916.20 916.20 0.0K
10:45 917.35 917.35 917.35 917.35 0.0K
10:50 916.00 917.30 916.00 917.30 0.1K
10:55 917.55 917.65 917.00 917.65 0.0K
11:00 917.00 917.00 915.65 916.90 0.1K
11:05 916.95 916.95 915.10 916.90 0.0K
11:10 916.75 916.75 916.75 916.75 0.0K
11:15 915.80 916.05 915.50 915.50 0.1K
11:20 916.10 916.10 915.00 915.00 0.0K
11:25 915.00 915.70 915.00 915.70 0.1K
11:30 915.00 915.10 914.95 915.10 0.0K
11:35 914.50 915.50 914.50 915.50 0.0K
11:40 915.50 916.40 914.35 915.65 0.2K
11:45 916.75 916.75 915.05 915.05 0.2K
11:50 915.00 915.00 915.00 915.00 0.0K
11:55 916.45 916.45 916.45 916.45 0.0K
12:00 917.35 918.15 917.35 918.15 0.0K
12:05 919.05 919.05 919.05 919.05 0.1K
12:10 917.00 917.00 916.00 916.00 0.0K
12:15 916.00 918.15 916.00 918.15 0.0K
12:20 917.00 917.00 917.00 917.00 0.0K
12:25 917.10 917.10 917.10 917.10 0.0K
12:30 917.10 917.10 915.80 915.80 0.1K
12:35 919.10 920.20 919.10 920.20 0.1K
12:40 918.85 919.25 918.85 919.25 0.0K
12:50 917.30 917.30 917.05 917.30 0.2K
13:00 918.90 918.90 917.30 917.30 0.2K
13:05 915.80 917.90 915.80 917.90 0.1K
13:10 917.10 917.10 917.10 917.10 0.0K
13:15 917.70 917.75 917.70 917.75 0.0K
13:25 916.50 916.50 916.50 916.50 0.0K
13:30 916.40 917.40 916.40 917.40 0.0K
13:35 916.95 916.95 916.95 916.95 0.0K
13:45 916.00 916.00 916.00 916.00 0.1K
13:55 916.95 919.50 916.95 918.55 0.0K
14:00 918.30 918.30 916.85 916.85 0.0K
14:05 917.30 917.30 916.80 916.80 0.0K
14:10 916.05 917.75 916.05 917.75 0.0K
14:15 917.15 917.15 917.15 917.15 0.0K
14:20 917.55 917.55 917.55 917.55 0.0K
14:25 917.55 917.55 917.55 917.55 0.0K
14:30 916.60 917.95 916.60 916.70 0.1K
14:35 918.80 918.80 918.80 918.80 0.1K
14:40 918.00 918.00 917.60 917.60 0.2K
14:45 919.60 919.60 917.30 918.40 0.1K
14:50 917.30 918.65 917.30 918.65 0.0K
15:00 916.55 918.65 916.55 917.30 0.2K
15:05 916.55 918.15 916.55 918.15 0.0K
15:10 916.80 918.20 914.55 914.55 0.1K
15:15 914.90 915.50 912.20 915.50 0.1K
15:20 913.10 915.95 913.05 913.80 0.3K
15:25 915.50 916.85 912.00 914.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available