1,090.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 890.00 | 890.00 | 886.50 | 890.00 | 0.4K |
| 09:20 | 892.70 | 899.00 | 892.55 | 894.65 | 0.6K |
| 09:25 | 895.20 | 895.20 | 892.00 | 892.75 | 0.3K |
| 09:30 | 891.55 | 892.55 | 887.65 | 887.90 | 0.3K |
| 09:35 | 889.15 | 889.25 | 888.90 | 889.25 | 0.0K |
| 09:40 | 887.65 | 889.75 | 887.65 | 889.75 | 0.1K |
| 09:45 | 892.15 | 892.15 | 892.15 | 892.15 | 0.0K |
| 09:50 | 892.55 | 892.55 | 891.50 | 891.50 | 0.1K |
| 09:55 | 891.35 | 893.00 | 890.60 | 890.60 | 0.0K |
| 10:00 | 890.60 | 890.60 | 888.70 | 888.70 | 0.0K |
| 10:05 | 888.65 | 888.65 | 888.65 | 888.65 | 0.0K |
| 10:15 | 891.70 | 891.70 | 891.70 | 891.70 | 0.0K |
| 10:20 | 891.75 | 891.75 | 889.15 | 889.15 | 0.1K |
| 10:25 | 888.65 | 888.70 | 887.45 | 888.55 | 0.2K |
| 10:30 | 888.80 | 888.80 | 888.80 | 888.80 | 0.0K |
| 10:35 | 888.85 | 890.35 | 888.85 | 890.35 | 0.1K |
| 10:40 | 887.80 | 887.80 | 887.80 | 887.80 | 0.1K |
| 10:45 | 887.00 | 887.00 | 885.00 | 885.00 | 0.0K |
| 10:50 | 885.00 | 885.40 | 884.15 | 885.40 | 0.1K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:00 | 883.50 | 883.50 | 881.45 | 881.45 | 0.1K |
| 11:05 | 881.00 | 884.00 | 881.00 | 884.00 | 0.3K |
| 11:10 | 884.30 | 884.30 | 883.45 | 883.45 | 0.0K |
| 11:15 | 884.05 | 884.05 | 883.35 | 883.35 | 0.0K |
| 11:20 | 882.65 | 882.65 | 882.15 | 882.15 | 0.0K |
| 11:25 | 884.00 | 884.05 | 884.00 | 884.05 | 0.0K |
| 11:30 | 884.05 | 884.05 | 884.05 | 884.05 | 0.0K |
| 11:35 | 884.25 | 884.25 | 884.05 | 884.05 | 0.0K |
| 11:40 | 882.15 | 883.65 | 882.15 | 883.45 | 0.7K |
| 11:45 | 882.85 | 883.45 | 882.85 | 883.45 | 0.1K |
| 11:50 | 885.30 | 885.30 | 885.30 | 885.30 | 0.0K |
| 11:55 | 885.05 | 885.05 | 885.05 | 885.05 | 0.1K |
| 12:00 | 885.80 | 886.15 | 885.80 | 886.15 | 0.1K |
| 12:05 | 888.25 | 888.25 | 888.25 | 888.25 | 0.0K |
| 12:15 | 887.55 | 888.15 | 887.55 | 888.15 | 0.0K |
| 12:25 | 885.55 | 886.10 | 885.55 | 886.10 | 0.1K |
| 12:40 | 885.05 | 886.20 | 885.00 | 886.20 | 0.0K |
| 12:45 | 885.05 | 885.05 | 885.05 | 885.05 | 0.0K |
| 12:50 | 885.50 | 885.50 | 885.05 | 885.05 | 0.0K |
| 12:55 | 885.05 | 885.05 | 885.05 | 885.05 | 0.0K |
| 13:00 | 887.00 | 887.10 | 886.70 | 887.10 | 0.0K |
| 13:05 | 886.80 | 887.05 | 885.30 | 887.05 | 0.0K |
| 13:10 | 887.05 | 887.05 | 887.05 | 887.05 | 0.0K |
| 13:15 | 887.10 | 887.10 | 887.10 | 887.10 | 0.0K |
| 13:20 | 885.55 | 885.55 | 885.55 | 885.55 | 0.0K |
| 13:25 | 885.10 | 885.10 | 884.50 | 884.50 | 0.0K |
| 13:30 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0K |
| 13:40 | 883.45 | 883.45 | 883.45 | 883.45 | 0.1K |
| 13:45 | 884.70 | 884.70 | 882.75 | 882.75 | 0.5K |
| 13:55 | 881.35 | 884.05 | 881.35 | 884.05 | 0.1K |
| 14:05 | 881.00 | 882.25 | 881.00 | 882.25 | 0.1K |
| 14:10 | 882.80 | 882.80 | 882.80 | 882.80 | 0.0K |
| 14:15 | 880.85 | 882.00 | 880.50 | 880.50 | 0.1K |
| 14:20 | 880.10 | 881.20 | 880.10 | 881.20 | 0.0K |
| 14:25 | 881.15 | 881.15 | 880.00 | 880.05 | 0.0K |
| 14:30 | 883.35 | 883.70 | 883.35 | 883.35 | 0.2K |
| 14:35 | 882.55 | 883.35 | 882.35 | 882.40 | 0.1K |
| 14:40 | 883.15 | 883.15 | 883.15 | 883.15 | 0.0K |
| 14:45 | 881.05 | 881.90 | 881.05 | 881.90 | 0.0K |
| 14:50 | 881.10 | 881.10 | 880.95 | 880.95 | 0.0K |
| 14:55 | 881.15 | 881.20 | 881.15 | 881.20 | 0.0K |
| 15:00 | 881.55 | 881.55 | 878.80 | 878.80 | 0.2K |
| 15:05 | 879.70 | 879.70 | 876.40 | 876.40 | 0.1K |
| 15:10 | 877.10 | 878.60 | 873.65 | 874.75 | 0.6K |
| 15:15 | 875.90 | 878.80 | 875.90 | 878.80 | 0.1K |
| 15:20 | 879.30 | 880.50 | 877.75 | 880.50 | 0.3K |
| 15:25 | 883.65 | 883.65 | 875.30 | 876.70 | 0.1K |