Subros Ltd

SUBR
🏛️ india →
1,086.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 848.25 849.60 837.60 837.75 0.4K
09:20 835.05 836.15 835.05 836.15 0.0K
09:25 839.75 839.75 836.60 838.85 0.1K
09:30 842.95 842.95 841.70 841.70 0.1K
09:35 840.80 842.95 840.80 840.85 0.0K
09:45 838.85 839.70 838.45 839.70 0.1K
09:50 842.00 842.00 842.00 842.00 0.0K
09:55 841.40 842.00 841.40 842.00 0.1K
10:00 839.20 839.20 839.20 839.20 0.0K
10:10 844.95 844.95 844.95 844.95 0.0K
10:15 844.95 844.95 843.05 843.05 0.1K
10:25 843.05 843.05 840.80 840.80 0.1K
10:30 840.95 840.95 840.95 840.95 0.0K
10:35 840.15 840.15 840.15 840.15 0.0K
10:40 839.70 839.70 839.70 839.70 0.0K
10:45 837.05 837.05 836.20 836.20 0.1K
11:00 837.70 837.70 837.70 837.70 0.0K
11:30 837.80 837.80 837.80 837.80 0.0K
11:40 839.20 839.20 839.20 839.20 0.0K
11:45 839.30 841.65 839.30 841.65 0.1K
12:10 842.00 842.00 842.00 842.00 0.0K
12:35 843.75 843.75 843.75 843.75 0.0K
12:40 845.60 845.60 845.60 845.60 0.0K
12:55 845.15 845.15 845.15 845.15 0.0K
13:10 845.15 845.15 845.15 845.15 0.0K
13:15 847.00 847.00 847.00 847.00 0.0K
13:20 847.00 847.45 843.95 847.45 0.1K
13:25 848.00 848.20 847.60 848.20 0.1K
13:35 847.60 847.60 847.60 847.60 0.0K
13:45 850.40 850.40 850.40 850.40 0.0K
13:50 850.00 850.40 848.75 850.40 0.0K
14:00 851.55 851.55 848.00 848.00 0.1K
14:30 854.95 854.95 854.95 854.95 0.0K
14:50 858.70 861.80 858.70 861.60 0.1K
14:55 860.90 860.90 860.90 860.90 0.0K
15:05 855.05 855.05 854.95 854.95 0.0K
15:20 858.05 871.55 858.05 867.10 2.2K
15:25 867.10 874.20 865.85 869.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available