Subros Ltd

SUBR
🏛️ india →
1,193.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 864.10 865.55 863.00 864.45 0.4K
09:20 862.25 862.60 861.95 862.50 0.2K
09:25 860.65 860.65 858.65 858.65 0.2K
09:30 859.55 868.30 857.40 868.30 0.3K
09:35 867.65 870.10 866.50 868.05 0.3K
09:40 866.50 866.50 865.95 866.45 0.2K
09:45 866.45 867.40 866.45 867.40 0.0K
09:50 868.15 868.15 868.15 868.15 0.0K
09:55 868.55 868.55 868.55 868.55 0.0K
10:00 870.25 877.35 869.10 877.35 0.3K
10:05 878.00 885.90 878.00 880.40 1.3K
10:10 881.80 881.80 878.00 879.10 0.3K
10:15 879.15 880.35 877.85 880.35 0.5K
10:20 877.20 878.30 875.00 875.00 0.1K
10:25 876.30 876.30 874.30 874.30 0.2K
10:30 873.95 875.85 873.95 875.85 0.0K
10:35 876.05 876.05 876.05 876.05 0.0K
10:40 874.00 874.00 874.00 874.00 0.0K
10:45 874.00 874.00 870.40 870.40 0.1K
10:50 870.35 872.25 870.35 872.25 0.0K
10:55 870.70 872.20 870.70 872.20 0.0K
11:00 869.50 869.50 869.10 869.10 0.2K
11:10 870.30 870.30 870.30 870.30 0.1K
11:15 869.05 871.15 869.05 871.15 0.2K
11:20 870.25 870.25 867.10 867.10 0.5K
11:25 868.00 868.00 868.00 868.00 0.3K
11:30 869.00 869.00 869.00 869.00 0.2K
11:35 869.60 869.60 867.15 867.15 0.1K
11:40 869.90 869.90 869.90 869.90 0.0K
11:45 868.55 870.10 868.55 870.10 0.0K
11:50 867.80 867.80 867.80 867.80 0.0K
11:55 869.00 869.00 869.00 869.00 0.2K
12:05 869.25 869.25 869.25 869.25 0.0K
12:10 872.40 872.40 872.40 872.40 0.1K
12:15 871.05 871.05 871.05 871.05 0.0K
12:20 871.00 871.00 870.05 870.05 0.0K
12:25 867.85 867.90 866.80 866.80 0.0K
12:30 866.50 867.45 866.50 867.45 0.1K
12:45 867.80 867.80 867.80 867.80 0.0K
12:50 868.40 868.40 868.40 868.40 0.0K
12:55 869.30 869.30 869.30 869.30 0.0K
13:00 869.55 871.50 869.55 871.50 0.0K
13:05 871.15 871.15 871.15 871.15 0.0K
13:15 868.55 868.90 868.55 868.90 0.1K
13:20 869.45 869.45 865.90 865.90 0.2K
13:25 866.75 867.65 866.60 867.65 0.0K
13:30 867.30 867.65 867.30 867.65 0.1K
13:35 867.65 868.20 867.65 868.20 0.0K
13:40 864.95 865.15 864.95 865.15 0.2K
13:50 866.35 866.35 866.35 866.35 0.1K
14:05 869.65 873.10 869.65 872.05 0.3K
14:10 875.00 878.35 874.00 874.00 0.2K
14:15 874.00 874.00 874.00 874.00 0.3K
14:20 869.75 869.75 869.45 869.45 0.0K
14:25 869.00 869.00 869.00 869.00 0.0K
14:30 869.00 870.95 869.00 870.95 0.0K
14:35 872.90 872.90 872.05 872.05 0.1K
14:40 871.00 871.00 871.00 871.00 0.0K
14:45 872.65 872.65 872.65 872.65 0.0K
14:50 870.35 873.85 870.35 871.20 0.0K
14:55 872.90 873.80 871.50 873.80 0.0K
15:00 870.60 872.10 870.60 872.10 0.0K
15:05 872.10 872.10 868.30 870.60 0.2K
15:10 868.30 868.30 868.30 868.30 0.1K
15:15 865.00 865.95 860.05 862.35 0.2K
15:20 861.45 861.45 860.00 860.00 0.0K
15:25 860.00 866.25 860.00 866.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available