1,086.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 875.00 | 878.00 | 865.00 | 870.85 | 0.3K |
| 09:20 | 872.00 | 873.55 | 872.00 | 873.55 | 2.0K |
| 09:30 | 876.75 | 876.75 | 876.75 | 876.75 | 0.1K |
| 09:40 | 875.00 | 878.25 | 874.35 | 878.25 | 0.0K |
| 09:45 | 876.90 | 876.90 | 874.90 | 875.85 | 0.0K |
| 09:55 | 876.40 | 878.85 | 876.40 | 878.85 | 0.2K |
| 10:00 | 880.00 | 884.00 | 880.00 | 884.00 | 0.1K |
| 10:05 | 880.70 | 880.70 | 880.70 | 880.70 | 0.0K |
| 10:30 | 883.05 | 883.05 | 883.05 | 883.05 | 0.0K |
| 10:35 | 883.05 | 885.30 | 883.05 | 885.30 | 0.2K |
| 10:50 | 885.00 | 886.25 | 885.00 | 886.25 | 0.0K |
| 10:55 | 884.70 | 884.70 | 884.70 | 884.70 | 0.0K |
| 11:00 | 884.70 | 884.70 | 882.10 | 882.10 | 0.0K |
| 11:05 | 883.95 | 883.95 | 883.95 | 883.95 | 0.0K |
| 11:10 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0K |
| 11:15 | 888.00 | 891.00 | 888.00 | 891.00 | 0.0K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:25 | 888.20 | 888.20 | 888.20 | 888.20 | 0.1K |
| 11:35 | 887.30 | 892.00 | 887.30 | 890.05 | 0.2K |
| 11:40 | 888.45 | 888.45 | 888.45 | 888.45 | 0.0K |
| 11:50 | 886.60 | 886.60 | 886.60 | 886.60 | 0.1K |
| 12:00 | 888.20 | 888.20 | 885.80 | 885.80 | 0.0K |
| 12:05 | 885.80 | 886.55 | 885.80 | 886.55 | 0.1K |
| 12:10 | 887.30 | 887.30 | 887.30 | 887.30 | 0.0K |
| 12:20 | 886.60 | 886.60 | 886.60 | 886.60 | 0.0K |
| 12:25 | 884.50 | 884.50 | 884.50 | 884.50 | 0.0K |
| 12:50 | 881.45 | 883.10 | 881.45 | 883.10 | 0.0K |
| 12:55 | 884.50 | 884.50 | 884.50 | 884.50 | 0.0K |
| 13:05 | 882.95 | 882.95 | 882.95 | 882.95 | 0.0K |
| 13:10 | 881.50 | 881.50 | 881.50 | 881.50 | 0.0K |
| 13:15 | 880.70 | 881.90 | 880.70 | 881.90 | 0.0K |
| 13:25 | 879.90 | 879.90 | 878.00 | 878.00 | 0.0K |
| 13:30 | 876.20 | 876.30 | 875.00 | 876.30 | 0.0K |
| 13:35 | 874.50 | 874.50 | 873.85 | 873.85 | 0.0K |
| 13:45 | 873.85 | 873.85 | 873.85 | 873.85 | 0.1K |
| 13:50 | 873.10 | 873.10 | 873.10 | 873.10 | 0.0K |
| 13:55 | 870.90 | 870.90 | 870.40 | 870.40 | 0.0K |
| 14:10 | 869.05 | 869.05 | 866.10 | 866.10 | 0.1K |
| 14:15 | 870.95 | 870.95 | 867.50 | 867.50 | 0.0K |
| 14:30 | 871.20 | 871.20 | 871.20 | 871.20 | 0.0K |
| 14:35 | 871.20 | 873.10 | 871.20 | 873.10 | 0.0K |
| 14:45 | 876.95 | 876.95 | 876.95 | 876.95 | 0.0K |
| 14:55 | 876.95 | 876.95 | 873.85 | 873.85 | 0.1K |
| 15:00 | 876.30 | 876.30 | 876.30 | 876.30 | 0.0K |
| 15:05 | 876.25 | 876.25 | 871.10 | 871.10 | 0.0K |
| 15:10 | 872.85 | 872.85 | 872.85 | 872.85 | 0.0K |
| 15:15 | 871.75 | 871.75 | 871.75 | 871.75 | 0.0K |
| 15:20 | 871.10 | 872.25 | 871.10 | 871.35 | 0.1K |
| 15:25 | 873.30 | 874.00 | 872.00 | 872.00 | 0.0K |