Subros Ltd

SUBR
🏛️ india →
1,193.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 927.00 930.25 923.60 924.35 0.5K
09:20 924.80 931.55 924.80 931.55 0.2K
09:25 932.25 935.90 928.45 935.70 0.5K
09:30 935.00 937.60 934.55 937.10 0.3K
09:35 938.00 954.00 938.00 950.00 0.6K
09:40 955.00 955.00 947.35 954.35 0.5K
09:45 954.35 955.45 950.55 950.55 0.3K
09:50 952.55 955.45 951.30 953.90 0.3K
09:55 951.85 951.85 947.05 947.05 1.0K
10:00 947.00 947.00 942.30 943.15 0.2K
10:05 943.00 943.00 943.00 943.00 0.1K
10:10 947.00 954.85 947.00 952.95 1.3K
10:15 951.10 951.10 945.80 948.00 0.4K
10:20 951.45 951.45 951.30 951.30 0.1K
10:25 946.30 946.30 946.30 946.30 0.0K
10:30 947.05 947.05 947.05 947.05 0.0K
10:35 946.50 950.10 946.50 949.95 0.1K
10:40 949.95 952.15 949.95 952.15 0.1K
10:45 949.60 950.95 949.60 950.95 0.0K
10:50 948.80 948.80 948.80 948.80 0.0K
10:55 949.95 950.20 948.80 948.80 0.1K
11:00 948.25 948.25 948.25 948.25 0.0K
11:05 946.30 946.30 946.30 946.30 0.1K
11:10 946.05 946.95 946.05 946.95 0.0K
11:15 947.20 947.20 945.95 945.95 0.0K
11:20 946.65 946.65 945.30 945.30 0.0K
11:25 944.25 945.55 941.30 943.00 0.2K
11:30 941.40 941.40 941.40 941.40 0.0K
11:35 943.00 943.00 943.00 943.00 0.0K
11:40 946.90 949.05 946.90 947.20 0.1K
11:55 947.15 947.15 946.25 946.25 0.0K
12:00 946.50 946.50 945.10 945.10 0.0K
12:05 945.10 945.10 945.10 945.10 0.0K
12:10 947.40 947.40 947.40 947.40 0.0K
12:15 947.30 947.60 945.55 945.55 0.1K
12:20 950.95 950.95 947.50 947.50 0.6K
12:45 947.00 947.00 947.00 947.00 0.0K
12:50 949.00 949.00 949.00 949.00 0.1K
12:55 947.45 947.45 947.45 947.45 0.0K
13:00 946.80 946.80 946.80 946.80 0.0K
13:10 946.80 946.80 946.00 946.00 0.1K
13:15 948.45 948.45 946.20 946.20 0.0K
13:20 945.45 945.45 945.45 945.45 0.0K
13:25 945.45 945.45 945.30 945.30 0.2K
13:35 945.00 945.00 929.25 936.70 0.7K
13:40 934.30 936.70 934.25 935.10 0.1K
13:50 935.10 935.10 935.10 935.10 0.0K
13:55 930.00 930.00 917.55 921.45 0.2K
14:00 922.60 927.05 922.55 927.05 0.0K
14:05 926.90 926.90 924.40 924.80 0.1K
14:10 927.35 927.35 927.35 927.35 0.0K
14:15 924.50 927.65 924.50 927.65 0.1K
14:20 925.00 925.00 922.00 922.00 0.1K
14:25 925.95 925.95 925.95 925.95 0.0K
14:30 928.85 928.85 926.10 926.10 0.0K
14:35 928.45 931.95 928.45 931.95 0.1K
14:45 932.95 932.95 932.95 932.95 0.0K
14:50 932.05 932.55 932.05 932.55 0.1K
14:55 932.70 932.70 932.70 932.70 0.0K
15:00 932.00 932.00 932.00 932.00 0.0K
15:05 931.05 932.05 931.05 931.80 0.1K
15:10 930.00 930.95 928.15 928.15 0.3K
15:15 927.75 930.00 927.65 930.00 0.0K
15:20 925.95 926.55 925.30 925.30 0.3K
15:25 929.45 930.80 925.05 928.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available