Suhail Jute Mills

SUHA
🏛️ pakistan →
110.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 31.00 31.00 31.00 31.00 0.0M
2021-12-27 29.28 29.28 29.28 29.28 0.0M
2021-12-24 29.28 29.28 29.28 29.28 0.0M
2021-12-23 27.24 27.24 27.24 27.24 0.0M
2021-12-10 22.83 22.83 22.83 22.83 0.0M
2021-12-09 24.68 24.68 24.68 24.68 0.0M
2021-12-08 26.66 26.66 26.66 26.66 0.0M
2021-12-07 28.82 28.82 28.82 28.82 0.0M
2021-11-12 51.30 51.30 51.30 51.30 0.0M
2021-11-11 47.73 47.73 47.73 47.73 0.0M
2021-11-10 44.40 44.40 44.40 44.40 0.0M
2021-11-09 41.40 41.40 41.38 41.38 0.0M
2021-11-08 38.52 38.52 38.52 38.52 0.0M
2021-11-03 35.84 35.84 35.84 35.84 0.0M
2021-11-02 33.34 33.34 31.02 33.34 0.0M
2021-11-01 31.02 31.02 31.02 31.02 0.0M
2021-10-29 28.86 28.86 28.86 28.86 0.0M
2021-10-21 24.98 24.98 24.98 24.98 0.0M
2021-10-20 20.01 23.24 20.00 23.24 0.0M
2021-10-18 21.62 21.62 21.62 21.62 0.0M
2021-10-15 24.00 24.00 23.37 23.37 0.0M
2021-10-14 25.26 25.26 25.26 25.26 0.0M
2021-10-13 27.30 27.30 27.30 27.30 0.0M
2021-10-11 29.45 29.45 29.45 29.45 0.0M
2021-10-08 31.83 31.83 31.83 31.83 0.0M
2021-10-04 38.63 38.63 38.63 38.63 0.0M
2021-09-24 46.99 46.99 46.99 46.99 0.0M
2021-09-20 46.97 46.97 46.97 46.97 0.0M
2021-09-14 44.95 44.95 44.95 44.95 0.0M
2021-09-13 44.97 44.97 44.95 44.95 0.0M
2021-09-10 41.84 41.84 41.83 41.84 0.0M
2021-09-09 38.93 38.93 38.93 38.93 0.0M
2021-09-08 36.20 36.22 36.20 36.22 0.0M
2021-09-07 33.70 33.70 33.70 33.70 0.0M
2021-09-06 31.35 31.35 31.35 31.35 0.0M
2021-09-03 29.19 29.19 29.19 29.19 0.0M
2021-09-01 25.27 25.27 25.27 25.27 0.0M
2021-08-30 22.09 22.09 21.98 22.09 0.0M
2021-08-27 20.57 20.57 20.52 20.55 0.0M
2021-08-26 19.14 19.14 19.14 19.14 0.0M
2021-08-25 17.81 17.81 17.81 17.81 0.0M
2021-08-24 16.57 16.57 16.57 16.57 0.0M
2021-08-23 15.42 15.42 15.42 15.42 0.0M
2021-08-20 14.35 14.35 14.35 14.35 0.0M
2021-08-17 13.35 13.35 13.35 13.35 0.0M
2021-08-16 12.35 12.35 11.35 12.35 0.0M