Suhail Jute Mills

SUHA
🏛️ pakistan →
110.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-12 22.20 22.20 22.20 22.20 0.0M
2022-12-09 23.96 23.96 23.96 23.96 0.0M
2022-11-29 25.90 25.90 25.90 25.90 0.0M
2022-11-25 25.40 25.40 25.40 25.40 0.0M
2022-11-24 23.65 23.65 23.65 23.65 0.0M
2022-11-23 22.03 22.03 22.03 22.03 0.0M
2022-11-21 20.50 20.50 20.50 20.50 0.0M
2022-11-01 20.69 20.69 20.69 20.69 0.0M
2022-10-25 19.25 19.25 19.25 19.25 0.0M
2022-10-10 20.81 20.81 20.81 20.81 0.0M
2022-10-07 22.49 22.49 22.49 22.49 0.0M
2022-10-06 24.50 24.50 24.31 24.31 0.0M
2022-10-05 26.28 26.28 26.28 26.28 0.0M
2022-10-04 28.41 28.41 28.41 28.41 0.0M
2022-02-07 33.32 33.32 33.32 33.32 0.0M