Suhail Jute Mills

SUHA
🏛️ pakistan →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-01 28.00 28.00 28.00 28.00 0.0M
2023-10-30 26.88 26.88 26.88 26.88 0.0M
2023-10-27 25.00 25.00 25.00 25.00 0.0M
2023-10-25 23.65 23.65 23.65 23.65 0.0M
2023-10-24 23.65 23.65 23.65 23.65 0.0M
2023-09-06 22.00 22.00 22.00 22.00 0.0M
2023-08-21 22.00 22.00 22.00 22.00 0.0M
2023-08-10 22.22 22.22 22.22 22.22 0.0M
2023-08-08 22.00 22.00 22.00 22.00 0.0M
2023-08-07 22.00 22.00 22.00 22.00 0.0M
2023-07-26 22.67 22.67 22.67 22.67 0.0M
2023-07-21 26.50 26.50 26.50 26.50 0.0M
2023-07-20 24.65 24.65 24.65 24.65 0.0M
2023-07-19 19.73 22.93 19.73 22.93 0.0M