Sui Northern Gas Pipelines

SUIN
🏛️ pakistan →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 33.44 33.70 33.11 33.45 1.1M
2021-12-30 33.56 33.90 33.10 33.25 1.4M
2021-12-29 33.81 34.55 32.16 33.00 1.5M
2021-12-28 33.75 34.25 33.75 34.10 1.0M
2021-12-27 33.63 33.95 33.47 33.70 0.5M
2021-12-24 34.29 34.29 33.47 33.65 0.5M
2021-12-23 34.15 34.40 33.95 34.24 0.8M
2021-12-22 33.71 34.36 33.71 34.02 0.4M
2021-12-21 34.05 34.35 33.78 33.99 0.5M
2021-12-20 34.19 34.66 33.72 33.90 1.0M
2021-12-17 33.50 34.60 33.01 33.88 1.4M
2021-12-16 34.61 35.29 33.50 33.57 2.5M
2021-12-15 33.80 35.94 33.25 35.10 6.7M
2021-12-14 36.21 37.80 33.75 34.40 4.7M
2021-12-13 36.30 37.18 36.30 36.35 0.5M
2021-12-10 36.87 37.80 36.41 36.93 0.8M
2021-12-09 38.00 38.19 36.60 37.10 1.7M
2021-12-08 38.40 38.60 37.84 37.84 1.0M
2021-12-07 37.25 38.59 37.00 38.10 2.2M
2021-12-06 38.30 38.49 36.48 36.70 1.2M
2021-12-03 37.00 37.99 36.15 37.25 2.0M
2021-12-02 41.90 41.90 38.68 38.68 4.8M
2021-12-01 42.60 43.10 41.65 41.98 1.3M
2021-11-30 41.98 42.80 41.35 42.70 3.9M
2021-11-29 39.75 41.89 39.25 41.39 1.7M
2021-11-26 39.26 40.30 39.25 39.81 1.6M
2021-11-25 40.00 40.21 39.51 39.83 0.6M
2021-11-24 40.00 40.87 39.55 40.05 1.2M
2021-11-23 41.79 42.00 39.80 39.95 1.6M
2021-11-22 41.80 42.75 41.59 41.75 1.5M
2021-11-19 41.60 42.50 41.50 42.06 1.2M
2021-11-18 41.15 42.30 40.80 41.74 1.7M
2021-11-17 41.90 41.99 41.01 41.10 0.6M
2021-11-16 41.40 42.42 41.40 42.10 1.4M
2021-11-15 41.80 42.30 40.56 41.00 0.6M
2021-11-12 42.71 43.00 41.43 42.07 1.6M
2021-11-11 43.39 44.79 42.75 42.91 4.4M
2021-11-10 41.16 43.30 41.16 43.25 3.0M
2021-11-09 42.65 42.92 41.00 41.20 1.2M
2021-11-08 43.50 43.85 42.65 42.70 0.9M
2021-11-05 43.95 44.39 43.40 43.58 3.3M
2021-11-04 41.60 43.70 41.30 43.65 4.5M
2021-11-03 41.58 42.30 41.25 41.51 1.7M
2021-11-02 40.85 42.77 40.75 41.65 3.9M
2021-11-01 39.94 41.70 39.75 40.65 2.5M
2021-10-29 40.44 40.44 39.10 39.39 0.8M
2021-10-28 40.35 40.65 39.81 39.90 0.3M
2021-10-27 40.14 40.80 39.92 40.75 0.7M
2021-10-26 40.00 40.00 39.68 39.75 0.3M
2021-10-25 39.05 39.94 39.05 39.75 0.1M
2021-10-22 40.60 41.10 39.59 39.97 1.0M
2021-10-21 41.10 41.55 40.60 40.70 0.6M
2021-10-20 41.00 41.18 40.50 41.02 1.2M
2021-10-18 41.50 43.59 41.26 42.50 2.3M
2021-10-15 42.20 42.56 41.44 42.33 1.6M
2021-10-14 40.90 42.25 40.05 42.00 2.2M
2021-10-13 41.99 42.75 40.30 40.40 3.2M
2021-10-12 40.90 42.20 40.25 41.60 3.5M
2021-10-11 43.00 43.25 40.70 40.75 3.6M
2021-10-08 43.40 43.40 42.41 42.99 1.8M
2021-10-07 44.11 44.58 43.00 43.25 2.3M
2021-10-06 45.25 45.60 43.60 43.90 2.1M
2021-10-05 47.01 47.29 44.85 44.99 2.2M
2021-10-04 48.00 48.00 46.50 47.02 2.0M
2021-10-01 45.50 48.45 45.00 48.02 6.0M
2021-09-30 45.55 45.89 43.81 45.35 2.6M
2021-09-29 47.60 47.89 44.85 45.66 2.9M
2021-09-28 46.00 47.40 45.60 47.30 1.8M
2021-09-27 45.19 46.00 44.31 45.55 1.7M
2021-09-24 45.00 45.95 44.00 44.92 3.5M
2021-09-23 45.45 46.35 44.13 45.00 2.7M
2021-09-22 43.80 45.80 42.25 45.50 5.7M
2021-09-21 44.60 45.60 43.50 43.50 3.2M
2021-09-20 43.20 44.90 43.04 44.67 3.2M
2021-09-17 43.75 44.10 42.51 43.17 2.1M
2021-09-16 43.40 44.10 43.11 43.80 1.0M
2021-09-15 44.02 44.40 42.48 43.30 4.1M
2021-09-14 45.25 45.30 43.30 44.20 2.5M
2021-09-13 44.86 45.78 44.86 45.35 1.2M
2021-09-10 44.25 45.00 44.00 44.85 1.6M
2021-09-09 44.51 45.15 44.10 44.40 0.8M
2021-09-08 44.30 44.75 43.50 44.70 1.5M
2021-09-07 45.39 45.39 43.60 44.25 2.4M
2021-09-06 45.89 46.28 44.76 44.90 1.6M
2021-09-03 45.74 46.89 45.40 45.89 1.8M
2021-09-02 47.53 47.74 45.31 45.50 3.2M
2021-09-01 48.00 48.25 47.20 47.59 0.9M
2021-08-31 47.90 48.75 47.45 48.01 1.3M
2021-08-30 46.93 47.99 46.59 47.99 1.4M
2021-08-27 46.83 47.40 45.90 46.52 2.4M
2021-08-26 48.90 48.90 47.00 47.06 2.5M
2021-08-25 49.52 50.25 48.45 48.47 2.7M
2021-08-24 50.20 50.45 49.36 49.49 1.5M
2021-08-23 49.71 50.65 49.55 50.05 2.7M
2021-08-20 49.99 50.71 49.75 49.88 2.5M
2021-08-17 49.30 50.45 49.30 49.74 1.7M
2021-08-16 49.80 50.75 48.50 49.00 2.3M
2021-08-13 50.71 51.10 49.15 50.20 2.8M
2021-08-12 51.25 51.75 50.45 50.68 2.2M
2021-08-11 51.05 51.65 50.52 51.25 2.6M
2021-08-10 50.55 51.29 49.55 50.90 2.3M
2021-08-09 51.85 52.50 50.25 50.50 2.6M
2021-08-06 51.50 52.75 51.05 51.37 2.4M
2021-08-05 53.10 53.29 50.61 51.65 2.6M
2021-08-04 50.75 53.16 50.55 53.00 11.7M
2021-08-03 49.51 51.28 49.02 50.60 5.8M
2021-08-02 49.80 50.34 49.25 49.50 1.7M
2021-07-30 50.70 51.21 49.45 49.68 3.6M
2021-07-29 49.90 50.80 49.25 50.80 3.1M
2021-07-28 49.59 52.00 49.59 49.90 9.7M
2021-07-27 51.39 51.39 49.49 49.59 3.9M
2021-07-26 53.48 53.48 51.03 51.20 6.2M
2021-07-23 55.00 56.60 54.25 56.25 21.1M
2021-07-19 49.25 52.72 49.25 52.72 18.5M
2021-07-16 48.50 49.55 48.48 49.05 4.3M
2021-07-15 48.02 48.49 47.60 48.41 5.0M
2021-07-14 48.58 48.74 47.65 47.75 4.1M
2021-07-13 48.94 49.20 48.40 48.40 2.6M
2021-07-12 49.25 49.38 48.60 48.89 2.9M
2021-07-09 49.10 49.40 48.70 48.90 3.4M
2021-07-08 48.75 50.00 48.50 49.00 6.2M
2021-07-07 47.81 48.80 47.55 48.65 5.6M
2021-07-06 49.89 50.00 47.00 47.50 8.7M
2021-07-05 50.00 50.40 48.80 49.69 21.4M
2021-07-02 48.60 48.70 47.51 47.97 2.1M
2021-07-01 48.65 50.40 48.01 48.30 3.7M
2021-06-30 48.30 49.70 48.00 48.75 4.1M
2021-06-29 48.02 49.00 47.50 47.75 2.8M
2021-06-28 49.60 49.98 47.50 48.00 4.6M
2021-06-25 48.80 50.48 48.80 49.36 10.1M
2021-06-24 47.40 49.04 47.40 48.60 7.1M
2021-06-23 48.05 48.50 47.00 47.20 4.2M
2021-06-22 48.29 48.89 47.75 48.00 4.5M
2021-06-21 47.47 48.75 45.90 48.14 8.9M
2021-06-18 47.60 47.60 46.70 47.36 3.1M
2021-06-17 48.33 48.55 46.90 47.19 4.3M
2021-06-16 49.66 49.88 48.13 48.35 4.2M
2021-06-15 50.80 50.90 49.16 49.48 4.3M
2021-06-14 49.00 51.69 48.11 50.30 22.8M
2021-06-11 48.50 49.80 48.02 48.35 14.8M
2021-06-10 46.60 48.00 46.60 47.81 10.9M
2021-06-09 46.25 47.90 45.01 46.25 16.0M
2021-06-08 47.52 47.65 45.75 45.95 5.7M
2021-06-07 48.99 48.99 47.40 47.55 5.4M
2021-06-04 46.90 48.45 46.60 47.95 10.8M
2021-06-03 46.50 47.25 45.85 46.40 10.3M
2021-06-02 46.05 46.70 45.55 45.98 5.0M
2021-06-01 48.05 48.50 45.90 46.25 10.5M
2021-05-31 46.59 48.25 46.52 47.70 12.2M
2021-05-28 43.11 46.60 43.11 45.98 12.7M
2021-05-27 43.99 45.00 43.35 43.80 8.2M
2021-05-26 42.64 43.50 42.32 43.41 4.3M
2021-05-25 42.74 43.00 42.20 42.50 1.8M
2021-05-24 43.60 43.89 42.50 42.58 3.4M
2021-05-21 41.33 43.25 41.15 42.89 5.3M
2021-05-20 42.05 42.26 40.90 41.35 3.2M
2021-05-19 43.60 43.60 42.12 42.20 3.3M
2021-05-18 41.80 44.51 41.41 43.61 16.1M
2021-05-17 39.60 41.80 39.51 41.80 10.5M
2021-05-06 38.80 39.35 38.47 38.90 1.8M
2021-05-05 38.80 39.00 38.10 38.55 1.2M
2021-05-04 37.65 38.60 37.65 38.08 1.2M
2021-05-03 38.49 38.49 37.40 37.75 2.2M
2021-04-30 39.40 39.59 37.90 38.03 1.7M
2021-04-29 39.80 40.00 39.05 39.05 0.4M
2021-04-28 40.33 40.95 39.76 40.00 1.5M
2021-04-27 40.48 40.49 39.72 40.30 0.6M
2021-04-26 39.02 41.00 38.59 40.50 2.5M
2021-04-23 39.25 39.60 38.75 39.07 0.6M
2021-04-22 40.35 40.60 39.02 39.50 1.1M
2021-04-21 41.63 41.80 40.26 40.45 1.1M
2021-04-20 41.51 41.86 41.20 41.25 1.3M
2021-04-19 40.90 41.90 40.12 41.20 2.5M
2021-04-16 42.15 42.59 41.50 41.80 1.7M
2021-04-15 42.40 43.00 41.65 42.01 6.0M
2021-04-14 41.00 42.55 40.50 42.10 13.5M
2021-04-13 38.60 41.40 38.16 40.50 8.3M
2021-04-12 39.40 39.40 38.44 38.71 1.5M
2021-04-09 39.37 39.95 39.27 39.40 1.9M
2021-04-08 39.10 39.40 38.70 39.26 1.7M
2021-04-07 38.79 40.48 38.01 38.95 5.2M
2021-04-06 37.80 38.70 37.45 38.57 1.7M
2021-04-05 38.99 39.39 37.00 37.31 2.2M
2021-04-02 39.45 39.48 38.60 38.94 0.7M
2021-04-01 39.59 39.75 38.71 39.05 2.3M
2021-03-31 40.20 40.48 38.61 39.30 2.1M
2021-03-30 38.51 39.74 38.40 39.70 3.0M
2021-03-29 41.70 41.70 38.50 38.60 4.0M
2021-03-26 40.75 41.60 40.12 41.41 4.6M
2021-03-25 41.20 41.60 40.19 40.40 1.8M
2021-03-24 41.79 41.79 40.81 40.91 2.5M
2021-03-22 39.35 42.19 38.75 41.68 13.1M
2021-03-19 39.30 39.70 38.70 39.25 1.7M
2021-03-18 40.89 41.19 38.32 39.30 3.1M
2021-03-17 40.20 41.47 39.80 40.85 5.7M
2021-03-16 40.80 40.80 39.25 39.31 1.1M
2021-03-15 39.00 40.90 38.55 40.70 5.7M
2021-03-12 36.80 38.60 36.71 38.17 2.8M
2021-03-11 38.01 38.75 36.00 37.00 3.5M
2021-03-10 38.50 39.50 37.85 38.25 2.4M
2021-03-09 39.87 40.38 37.50 38.50 4.9M
2021-03-08 43.50 43.50 39.85 39.99 6.7M
2021-03-05 41.60 42.75 40.55 42.71 4.3M
2021-03-04 41.50 43.13 40.25 41.40 6.0M
2021-03-03 41.69 44.04 41.35 43.75 10.1M
2021-03-02 38.60 41.07 38.51 41.07 4.1M
2021-03-01 38.20 38.85 37.01 38.50 1.7M
2021-02-26 38.85 39.00 38.00 38.19 3.5M
2021-02-25 39.00 39.51 38.60 38.75 1.0M
2021-02-24 40.10 40.20 38.63 39.00 1.3M
2021-02-23 40.00 40.40 39.51 39.80 1.6M
2021-02-22 40.10 40.38 39.60 40.35 1.6M
2021-02-19 40.25 40.49 39.85 40.10 1.0M
2021-02-18 40.51 40.70 40.02 40.29 0.8M
2021-02-17 41.98 42.20 40.32 40.40 2.7M
2021-02-16 42.50 42.90 40.80 41.60 5.6M
2021-02-15 39.80 42.00 38.91 42.00 7.8M
2021-02-12 39.10 39.70 37.00 39.40 10.1M
2021-02-11 42.50 42.75 38.70 38.80 7.8M
2021-02-10 42.90 43.64 41.70 41.88 3.7M
2021-02-09 44.10 44.10 42.70 42.75 2.3M
2021-02-08 44.95 44.95 43.60 43.78 1.6M
2021-02-04 44.97 45.48 44.30 44.50 1.8M
2021-02-03 44.99 45.79 44.68 44.90 4.6M
2021-02-02 43.66 45.30 43.66 44.50 5.6M
2021-02-01 43.60 44.08 43.37 43.50 1.6M
2021-01-29 44.10 44.35 43.01 43.23 3.4M
2021-01-28 44.76 44.76 43.50 43.62 2.6M
2021-01-27 44.75 45.35 44.61 44.75 2.8M
2021-01-26 44.56 45.28 44.48 44.70 2.4M
2021-01-25 44.93 44.93 44.40 44.55 0.8M
2021-01-22 44.85 45.02 44.20 44.47 1.2M
2021-01-21 45.20 45.50 44.80 44.89 1.3M
2021-01-20 45.50 45.50 44.88 45.00 1.5M
2021-01-19 45.30 46.35 45.00 45.25 2.1M
2021-01-18 46.43 46.43 45.05 45.32 1.5M
2021-01-15 46.82 46.82 46.14 46.34 1.0M
2021-01-14 46.92 47.00 46.49 46.56 1.5M
2021-01-13 47.01 47.44 46.60 46.73 2.8M
2021-01-12 47.29 47.45 46.85 47.00 1.6M
2021-01-11 46.81 48.24 46.81 47.30 2.6M
2021-01-08 47.15 47.25 46.40 46.61 1.1M
2021-01-07 47.47 48.30 46.70 46.80 3.1M
2021-01-06 48.10 48.49 47.35 47.50 2.6M
2021-01-05 48.94 48.94 47.26 47.85 4.6M
2021-01-04 48.48 50.51 48.40 49.00 12.2M
2021-01-01 44.99 47.75 44.54 47.71 15.2M