Sui Northern Gas Pipelines

SUIN
🏛️ pakistan →
138.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 36.78 38.10 36.61 37.55 2.4M
2022-12-29 36.44 36.90 36.10 36.70 1.1M
2022-12-28 36.70 36.70 35.66 36.11 2.5M
2022-12-27 37.55 37.70 36.21 36.47 3.3M
2022-12-26 36.35 38.10 36.35 37.25 2.2M
2022-12-23 35.60 36.56 35.50 36.31 1.0M
2022-12-22 35.99 36.75 35.25 35.77 1.3M
2022-12-21 35.62 36.50 35.27 35.36 0.8M
2022-12-20 37.05 37.40 34.80 35.61 1.7M
2022-12-19 38.49 38.49 36.92 37.28 1.0M
2022-12-16 36.41 38.70 36.26 38.12 2.8M
2022-12-15 37.66 37.70 36.30 36.59 1.6M
2022-12-14 37.53 38.15 37.51 37.79 0.6M
2022-12-13 37.70 38.50 37.50 37.82 1.3M
2022-12-12 37.87 38.60 37.51 37.75 1.1M
2022-12-09 37.56 38.24 37.56 37.83 0.5M
2022-12-08 38.30 39.18 37.72 37.90 5.7M
2022-12-07 35.60 38.20 35.60 38.20 7.1M
2022-12-06 37.00 37.19 34.51 35.70 3.3M
2022-12-05 37.55 37.99 36.67 36.95 0.7M
2022-12-02 38.01 38.11 37.40 37.95 0.7M
2022-12-01 38.25 38.45 38.10 38.11 0.4M
2022-11-30 38.80 39.20 38.05 38.20 0.4M
2022-11-29 38.80 39.25 38.25 38.55 0.7M
2022-11-28 38.33 39.10 37.60 38.80 2.3M
2022-11-25 39.35 39.75 38.80 38.89 1.3M
2022-11-24 39.45 40.19 38.91 39.10 2.3M
2022-11-23 40.81 41.00 39.21 39.50 2.1M
2022-11-22 39.51 41.50 39.40 40.70 4.8M
2022-11-21 39.22 40.08 38.60 39.53 3.0M
2022-11-18 38.35 39.75 38.11 39.25 2.5M
2022-11-17 39.98 39.98 38.67 38.75 1.8M
2022-11-16 39.60 40.25 39.21 39.80 4.5M
2022-11-15 38.48 39.69 38.26 39.20 5.3M
2022-11-14 37.83 39.00 37.71 38.22 3.6M
2022-11-11 38.12 38.84 37.82 38.02 3.3M
2022-11-10 37.85 38.38 37.60 38.11 2.1M
2022-11-08 38.10 38.15 37.22 37.45 0.8M
2022-11-07 37.60 38.51 37.49 37.85 2.8M
2022-11-04 36.75 38.35 36.15 37.21 3.0M
2022-11-03 36.51 37.83 36.25 37.05 3.4M
2022-11-02 35.00 37.30 35.00 36.49 6.0M
2022-11-01 34.30 35.09 34.01 34.75 0.6M
2022-10-31 34.50 34.69 34.27 34.33 0.3M
2022-10-28 35.40 35.40 34.47 34.54 0.9M
2022-10-27 34.59 35.62 34.21 35.14 2.1M
2022-10-26 34.90 34.90 33.90 34.50 1.8M
2022-10-25 34.50 36.00 34.41 34.90 3.9M
2022-10-24 34.73 35.00 34.30 34.70 0.9M
2022-10-21 34.59 34.75 33.07 34.27 1.4M
2022-10-20 33.75 34.70 33.60 34.56 2.6M
2022-10-19 34.01 34.59 33.51 33.75 3.7M
2022-10-18 31.95 33.99 31.80 33.99 8.4M
2022-10-17 31.84 32.10 31.60 31.65 0.3M
2022-10-14 32.30 32.44 31.70 31.80 0.6M
2022-10-13 31.80 32.45 31.80 32.30 1.7M
2022-10-12 31.61 31.84 31.50 31.70 0.7M
2022-10-11 32.00 32.00 31.51 31.65 0.8M
2022-10-10 32.00 32.00 31.75 31.90 0.4M
2022-10-07 31.95 32.00 31.60 31.71 0.9M
2022-10-06 32.32 32.40 31.61 32.10 3.3M
2022-10-05 34.26 34.75 34.10 34.60 3.2M
2022-10-04 33.98 34.79 33.90 34.30 3.7M
2022-10-03 33.92 34.00 33.60 34.00 1.7M
2022-09-30 34.09 34.15 33.35 33.62 2.1M
2022-09-29 34.10 34.15 33.51 33.90 3.2M
2022-09-28 32.25 34.40 32.08 33.71 8.0M
2022-09-27 31.80 32.60 31.80 32.20 2.1M
2022-09-26 31.28 31.97 31.15 31.79 1.0M
2022-09-23 31.39 31.50 31.01 31.08 1.0M
2022-09-22 31.00 31.47 30.10 31.10 2.6M
2022-09-21 32.15 32.87 30.60 31.50 4.2M
2022-09-20 32.97 32.97 31.50 31.90 2.6M
2022-09-19 33.38 33.38 32.51 32.51 0.8M
2022-09-16 33.40 33.47 32.90 33.22 0.8M
2022-09-15 33.85 34.07 33.18 33.20 2.0M
2022-09-14 33.60 33.89 33.35 33.73 1.2M
2022-09-13 33.74 33.74 33.33 33.40 0.5M
2022-09-12 33.62 33.93 33.45 33.55 0.7M
2022-09-09 34.00 34.15 33.40 33.75 1.4M
2022-09-08 34.39 34.39 33.86 33.89 0.7M
2022-09-07 34.33 34.89 33.95 34.00 2.0M
2022-09-06 33.79 34.50 33.55 34.33 2.1M
2022-09-05 33.65 34.55 33.50 33.70 1.7M
2022-09-02 34.20 34.59 33.70 33.80 0.4M
2022-09-01 34.00 34.65 33.88 34.20 2.4M
2022-08-31 34.00 34.30 33.50 34.00 1.6M
2022-08-30 34.70 35.00 33.52 33.95 1.4M
2022-08-29 33.75 34.25 32.95 34.25 1.3M
2022-08-26 34.01 34.35 33.56 33.94 1.4M
2022-08-25 34.30 34.48 33.90 34.08 1.3M
2022-08-24 34.80 34.97 33.92 34.00 1.9M
2022-08-23 35.19 35.49 34.50 34.90 5.2M
2022-08-22 34.25 34.99 33.75 34.50 2.4M
2022-08-19 34.45 34.55 34.05 34.47 0.7M
2022-08-18 34.45 35.20 34.25 34.59 3.7M
2022-08-17 34.45 34.51 33.65 34.15 2.0M
2022-08-16 35.53 35.79 33.80 34.00 2.4M
2022-08-15 36.20 36.20 35.40 35.59 3.9M
2022-08-12 34.40 36.20 34.40 35.71 5.5M
2022-08-11 35.00 35.35 34.34 34.45 3.3M
2022-08-10 33.25 35.33 33.20 34.95 12.2M
2022-08-05 32.50 33.30 32.15 32.87 2.9M
2022-08-04 32.70 33.20 32.30 32.35 4.6M
2022-08-03 30.75 32.70 30.75 32.30 5.2M
2022-08-02 30.65 31.20 30.22 30.85 0.8M
2022-08-01 31.65 31.70 30.85 30.85 0.8M
2022-07-29 31.91 31.91 31.15 31.50 1.8M
2022-07-28 30.60 32.00 30.50 31.60 2.9M
2022-07-27 31.31 31.31 30.45 30.55 1.2M
2022-07-26 31.10 31.55 30.60 31.17 1.1M
2022-07-25 31.02 31.50 30.11 31.13 0.9M
2022-07-22 31.50 32.20 30.25 31.43 3.8M
2022-07-21 37.83 38.05 36.15 36.50 4.7M
2022-07-20 37.95 38.29 37.40 37.96 3.9M
2022-07-19 39.20 39.55 37.40 37.60 5.1M
2022-07-18 38.40 39.56 38.10 39.01 5.0M
2022-07-15 39.50 39.50 38.71 39.19 5.9M
2022-07-14 40.50 40.90 39.40 39.45 8.3M
2022-07-13 37.89 40.17 37.60 40.17 13.6M
2022-07-07 36.65 37.70 36.62 37.48 5.3M
2022-07-06 36.49 37.10 36.41 36.60 2.8M
2022-07-05 36.60 36.75 36.12 36.40 2.8M
2022-07-04 36.99 37.88 35.84 36.40 12.5M
2022-07-01 34.68 35.76 34.20 35.47 7.0M
2022-06-30 34.64 34.70 33.90 34.30 1.7M
2022-06-29 33.94 35.15 33.71 34.41 4.1M
2022-06-28 34.40 34.40 33.50 34.00 1.5M
2022-06-27 33.50 34.70 33.37 34.18 4.3M
2022-06-24 33.99 34.20 31.24 33.15 4.9M
2022-06-23 34.10 34.60 33.57 33.89 2.6M
2022-06-22 35.70 35.97 33.60 33.89 5.7M
2022-06-21 34.79 35.74 34.13 35.70 3.1M
2022-06-20 34.00 35.00 34.00 34.60 4.6M
2022-06-17 34.25 34.84 33.75 33.83 3.3M
2022-06-16 33.21 33.97 32.90 33.06 1.1M
2022-06-15 33.10 34.50 32.78 33.44 5.4M
2022-06-14 30.10 32.41 29.91 32.41 1.7M
2022-06-13 31.44 31.44 30.00 30.30 0.9M
2022-06-10 31.20 31.70 31.00 31.44 0.9M
2022-06-09 31.80 32.09 31.26 31.42 1.3M
2022-06-08 32.00 32.48 31.28 31.28 5.0M
2022-06-07 29.12 31.28 28.51 31.28 6.6M
2022-06-06 28.19 29.60 28.19 29.05 2.8M
2022-06-03 28.28 28.44 27.00 27.65 1.0M
2022-06-02 28.60 28.69 28.00 28.10 0.6M
2022-06-01 28.85 29.34 28.01 28.69 1.5M
2022-05-31 30.10 30.75 28.56 28.60 5.4M
2022-05-30 28.35 29.63 28.13 29.63 4.9M
2022-05-27 26.49 28.02 26.07 27.57 4.4M
2022-05-26 25.50 26.40 25.50 26.25 2.8M
2022-05-25 25.75 26.00 25.40 25.81 1.5M
2022-05-24 25.99 27.13 25.80 25.90 1.3M
2022-05-23 26.31 26.37 25.80 25.81 0.6M
2022-05-20 26.05 26.61 26.05 26.50 1.0M
2022-05-19 26.39 26.45 25.99 26.15 0.7M
2022-05-18 26.44 27.19 26.01 26.20 1.6M
2022-05-17 26.51 26.89 26.01 26.13 0.7M
2022-05-16 27.45 27.50 25.62 26.55 1.7M
2022-05-13 27.49 27.99 27.01 27.39 1.0M
2022-05-12 27.30 27.55 26.60 27.27 1.1M
2022-05-11 28.66 28.66 27.10 27.51 0.8M
2022-05-10 28.49 28.75 28.10 28.74 0.4M
2022-05-09 29.25 29.58 28.10 28.39 0.9M
2022-05-06 30.49 30.49 29.05 29.41 0.8M
2022-04-28 31.31 31.35 30.30 30.49 0.8M
2022-04-27 31.83 32.25 31.40 31.68 0.5M
2022-04-26 32.45 32.45 31.80 31.82 0.2M
2022-04-25 32.18 33.20 32.10 32.15 0.8M
2022-04-22 31.94 32.05 31.25 31.76 0.3M
2022-04-21 32.70 32.79 31.51 31.70 0.6M
2022-04-20 33.40 33.40 32.55 32.77 0.5M
2022-04-19 33.78 34.30 32.85 32.90 1.3M
2022-04-18 32.80 34.70 32.79 33.60 3.1M
2022-04-15 33.00 33.50 32.65 32.70 0.8M
2022-04-14 32.88 33.30 32.41 32.81 0.7M
2022-04-13 32.80 33.92 32.70 32.70 1.2M
2022-04-12 33.34 33.45 32.44 33.24 1.7M
2022-04-11 32.00 33.16 31.50 33.16 2.7M
2022-04-08 30.75 31.29 30.60 30.89 0.6M
2022-04-07 31.19 31.20 30.70 30.84 0.4M
2022-04-06 30.75 31.33 30.75 30.90 0.2M
2022-04-05 30.89 31.15 30.70 31.12 0.5M
2022-04-04 30.97 31.24 30.25 30.90 0.6M
2022-04-01 31.74 31.95 31.05 31.53 1.6M
2022-03-31 31.70 32.00 31.40 31.78 1.1M
2022-03-30 30.75 32.00 30.62 31.24 1.6M
2022-03-29 30.75 31.70 30.51 31.20 1.1M
2022-03-28 30.00 30.55 29.57 30.50 1.4M
2022-03-25 30.00 30.19 29.73 29.81 0.5M
2022-03-24 29.88 30.11 29.35 30.01 0.7M
2022-03-22 29.70 29.99 29.65 29.74 0.4M
2022-03-21 30.40 30.44 29.60 29.63 1.3M
2022-03-18 30.51 31.50 29.81 30.13 6.1M
2022-03-17 32.59 32.59 31.80 31.80 0.2M
2022-03-16 31.99 32.37 31.50 32.12 0.5M
2022-03-15 31.09 32.06 31.09 32.00 0.6M
2022-03-14 31.49 31.50 30.66 30.87 0.4M
2022-03-11 31.70 31.99 31.02 31.25 0.5M
2022-03-10 32.00 32.30 31.60 31.96 0.6M
2022-03-09 31.42 32.22 31.12 31.45 0.7M
2022-03-08 32.50 33.28 31.25 31.40 1.7M
2022-03-07 34.45 34.45 32.11 32.64 2.0M
2022-03-04 34.79 35.00 34.02 34.50 2.2M
2022-03-03 34.01 35.60 33.92 34.88 3.3M
2022-03-02 34.08 34.10 33.70 33.90 1.0M
2022-03-01 34.59 35.15 33.98 34.51 1.8M
2022-02-28 33.50 34.20 32.90 33.90 1.1M
2022-02-25 33.02 33.75 33.00 33.58 1.0M
2022-02-24 34.40 34.40 32.60 32.90 2.4M
2022-02-23 36.00 36.30 34.61 34.85 2.7M
2022-02-22 36.51 36.51 35.40 36.14 2.0M
2022-02-21 37.34 37.90 36.50 36.66 8.0M
2022-02-18 34.94 37.14 34.61 37.14 9.9M
2022-02-17 34.50 34.75 34.25 34.55 0.6M
2022-02-16 35.10 35.14 34.39 34.59 0.7M
2022-02-15 35.15 35.53 34.36 34.90 1.7M
2022-02-14 34.01 35.40 33.85 35.09 4.2M
2022-02-11 33.86 34.01 33.70 33.75 0.5M
2022-02-10 34.30 34.30 33.90 33.92 1.0M
2022-02-09 34.13 34.35 33.98 34.03 0.9M
2022-02-08 34.20 34.35 34.00 34.10 0.6M
2022-02-07 34.18 34.90 33.75 34.05 1.6M
2022-02-04 33.80 34.09 33.80 33.90 0.4M
2022-02-03 34.47 34.49 33.80 33.81 1.6M
2022-02-02 33.70 34.16 33.61 34.12 1.1M
2022-02-01 33.60 33.95 33.50 33.68 0.8M
2022-01-31 33.49 33.50 33.25 33.45 0.5M
2022-01-28 33.82 34.13 33.10 33.20 1.9M
2022-01-27 34.10 34.20 33.75 33.80 0.3M
2022-01-26 34.20 34.37 33.71 34.02 0.5M
2022-01-25 33.51 34.55 33.50 34.25 1.4M
2022-01-24 33.75 33.75 33.10 33.51 0.2M
2022-01-21 33.77 33.89 33.59 33.75 0.8M
2022-01-20 33.85 33.89 33.42 33.51 0.6M
2022-01-19 34.30 34.67 33.75 33.82 0.7M
2022-01-18 34.21 34.75 34.15 34.32 0.7M
2022-01-17 34.50 34.59 33.96 34.16 0.4M
2022-01-14 34.66 34.89 34.32 34.52 0.7M
2022-01-13 34.57 34.65 34.30 34.54 0.4M
2022-01-12 34.72 35.13 34.50 34.69 1.1M
2022-01-11 34.21 34.88 34.10 34.75 1.2M
2022-01-10 34.00 34.86 33.92 34.00 1.6M
2022-01-07 34.11 34.48 33.90 34.16 0.6M
2022-01-06 34.72 34.89 34.09 34.29 1.3M
2022-01-05 35.01 35.14 34.50 34.60 1.0M
2022-01-04 34.50 35.44 34.50 34.98 2.4M
2022-01-03 33.75 34.39 33.72 34.24 1.2M