Sui Northern Gas Pipelines

SUIN
🏛️ pakistan →
138.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 72.25 75.87 70.83 73.10 6.0M
2023-12-28 70.99 74.00 69.35 71.78 4.2M
2023-12-27 67.10 70.95 66.47 70.65 3.7M
2023-12-26 72.11 72.65 67.73 68.10 7.0M
2023-12-22 75.90 75.98 72.50 72.99 3.0M
2023-12-21 74.10 75.49 73.35 75.30 4.7M
2023-12-20 73.96 74.20 69.01 74.07 7.4M
2023-12-19 76.00 77.50 71.12 73.01 9.1M
2023-12-18 79.38 79.40 76.02 76.10 2.9M
2023-12-15 77.10 79.10 76.90 78.68 9.6M
2023-12-14 75.01 76.50 73.30 76.50 8.1M
2023-12-13 75.40 77.50 72.50 74.25 11.6M
2023-12-12 70.48 75.24 70.00 74.10 13.3M
2023-12-11 69.00 71.25 67.80 70.15 5.9M
2023-12-08 69.10 70.40 68.70 69.25 3.7M
2023-12-07 70.95 71.00 67.50 69.00 7.6M
2023-12-06 71.20 71.50 69.10 69.40 8.6M
2023-12-05 68.11 70.60 66.80 69.99 9.5M
2023-12-04 64.95 69.08 64.65 67.80 9.5M
2023-12-01 63.00 65.01 62.86 64.50 3.3M
2023-11-30 63.60 64.40 62.80 62.95 2.6M
2023-11-29 63.55 64.90 62.80 63.30 5.1M
2023-11-28 62.00 64.25 62.00 63.55 6.4M
2023-11-27 62.00 62.65 61.51 61.85 1.8M
2023-11-24 62.29 63.48 60.90 62.20 5.2M
2023-11-23 63.00 64.40 62.18 62.87 4.0M
2023-11-22 60.52 64.75 60.31 62.80 16.8M
2023-11-21 61.15 61.75 60.00 60.50 5.0M
2023-11-20 58.68 62.25 57.45 60.99 13.1M
2023-11-17 55.84 59.25 55.71 58.28 21.6M
2023-11-16 54.00 55.50 53.61 55.02 10.0M
2023-11-15 54.50 56.40 52.53 53.80 22.5M
2023-11-14 53.56 54.48 52.92 54.29 4.4M
2023-11-13 53.52 53.94 53.11 53.49 3.4M
2023-11-10 53.75 53.85 53.12 53.30 3.3M
2023-11-08 53.39 53.89 52.52 53.14 3.5M
2023-11-07 53.30 54.08 52.75 52.91 3.3M
2023-11-06 53.74 54.00 52.90 53.25 4.6M
2023-11-03 52.05 54.25 51.91 53.90 10.7M
2023-11-02 51.94 52.40 51.20 51.70 2.7M
2023-11-01 52.25 52.75 51.60 51.70 3.0M
2023-10-31 52.70 53.10 51.75 52.20 3.9M
2023-10-30 51.34 51.75 50.26 51.19 2.5M
2023-10-27 51.00 51.60 50.30 50.80 2.8M
2023-10-26 52.37 52.50 51.00 51.10 1.5M
2023-10-25 52.12 53.90 51.90 52.18 5.0M
2023-10-24 54.70 54.98 51.36 52.40 8.1M
2023-10-23 53.49 55.01 53.05 54.00 9.0M
2023-10-20 52.30 52.75 51.15 51.78 10.3M
2023-10-19 47.79 51.15 47.66 51.15 16.4M
2023-10-18 48.00 48.29 47.30 47.56 1.5M
2023-10-17 48.85 49.00 47.76 48.00 3.8M
2023-10-16 48.40 49.00 47.61 48.45 4.8M
2023-10-13 47.51 48.90 47.51 48.68 4.8M
2023-10-12 47.50 48.30 47.50 47.65 3.8M
2023-10-11 47.44 47.99 47.02 47.33 6.8M
2023-10-10 46.77 46.80 46.10 46.50 1.5M
2023-10-09 46.01 47.20 46.01 46.79 2.1M
2023-10-06 46.01 47.25 45.26 47.06 4.8M
2023-10-05 46.29 46.65 45.90 46.32 1.5M
2023-10-04 47.45 47.45 46.35 46.50 1.6M
2023-10-03 47.40 47.80 47.01 47.20 1.9M
2023-10-02 46.60 47.90 46.60 47.75 4.6M
2023-09-28 46.98 47.10 46.50 46.95 3.8M
2023-09-27 46.29 47.40 46.24 46.85 5.2M
2023-09-26 46.44 46.70 46.18 46.43 0.9M
2023-09-25 46.50 46.97 46.05 46.30 1.6M
2023-09-22 45.89 46.59 45.60 46.50 2.9M
2023-09-21 45.45 45.90 44.90 45.75 1.1M
2023-09-20 45.85 45.94 45.10 45.15 1.5M
2023-09-19 45.99 46.49 45.25 45.70 3.4M
2023-09-18 44.66 46.11 44.66 45.91 3.1M
2023-09-15 45.32 45.49 44.54 45.15 3.2M
2023-09-14 44.86 45.75 44.30 44.45 3.7M
2023-09-13 44.00 45.48 43.50 45.24 3.7M
2023-09-12 44.69 44.69 43.55 43.71 3.6M
2023-09-11 43.00 45.70 42.97 45.29 9.7M
2023-09-08 42.95 43.40 42.65 42.99 3.0M
2023-09-07 41.55 43.63 41.55 42.91 6.0M
2023-09-06 41.52 41.72 41.00 41.62 1.1M
2023-09-05 42.02 42.50 41.50 41.70 1.3M
2023-09-04 41.49 42.50 41.39 42.01 1.1M
2023-09-01 40.85 41.49 40.45 41.49 1.4M
2023-08-31 42.18 42.30 39.15 41.40 6.9M
2023-08-30 43.10 43.15 41.55 41.89 1.8M
2023-08-29 44.49 44.49 42.68 42.75 1.9M
2023-08-28 44.85 44.98 43.80 44.03 0.6M
2023-08-25 45.40 45.40 44.81 45.07 1.3M
2023-08-24 45.12 45.75 44.80 45.10 1.9M
2023-08-23 45.70 45.70 44.77 45.00 1.2M
2023-08-22 45.01 45.78 45.01 45.35 1.1M
2023-08-21 45.63 45.75 44.90 45.09 1.4M
2023-08-18 45.81 46.65 45.50 45.80 4.5M
2023-08-17 45.75 45.75 45.01 45.60 0.7M
2023-08-16 45.25 46.15 45.05 45.50 2.0M
2023-08-15 45.31 46.20 45.01 45.60 1.1M
2023-08-11 45.02 46.32 45.02 45.70 2.1M
2023-08-10 47.49 47.60 44.75 45.30 3.5M
2023-08-09 44.02 47.40 44.02 47.40 5.7M
2023-08-08 46.72 46.72 43.90 44.60 2.7M
2023-08-07 48.25 48.50 46.71 46.76 2.8M
2023-08-04 46.60 47.85 46.12 47.85 3.7M
2023-08-03 47.50 49.00 46.52 46.89 9.1M
2023-08-02 46.88 48.18 46.30 47.80 6.6M
2023-08-01 48.00 48.25 46.50 46.60 3.8M
2023-07-31 46.47 48.09 45.95 47.60 11.6M
2023-07-27 44.16 45.94 44.16 45.19 9.2M
2023-07-26 44.33 44.66 43.89 44.18 1.8M
2023-07-25 44.20 44.78 43.82 44.06 2.5M
2023-07-24 44.00 44.75 43.20 44.44 5.4M
2023-07-21 44.43 45.39 44.43 45.00 4.7M
2023-07-20 44.25 44.90 44.00 44.70 3.7M
2023-07-19 44.30 44.70 43.70 43.80 4.2M
2023-07-18 44.95 44.98 43.99 44.10 2.9M
2023-07-17 44.11 44.90 43.93 44.69 5.4M
2023-07-14 43.34 44.20 43.34 43.69 1.5M
2023-07-13 44.65 44.95 43.65 43.74 5.7M
2023-07-12 45.07 45.07 44.10 44.40 3.1M
2023-07-11 44.81 45.52 44.26 44.65 5.3M
2023-07-10 43.75 44.99 43.21 44.79 6.8M
2023-07-07 44.01 44.10 42.90 43.30 2.1M
2023-07-06 43.20 43.90 42.99 43.85 4.8M
2023-07-05 42.35 44.80 42.35 43.40 9.6M
2023-07-04 43.49 43.70 42.10 43.00 7.3M
2023-07-03 42.32 42.32 41.33 42.32 5.4M
2023-06-27 39.90 39.98 39.18 39.50 5.8M
2023-06-26 42.90 43.70 39.70 41.00 12.5M
2023-06-23 42.26 42.80 42.10 42.75 1.6M
2023-06-22 42.50 42.75 41.90 42.45 1.5M
2023-06-21 43.50 43.59 42.40 42.70 1.6M
2023-06-20 42.80 43.28 42.50 43.15 5.6M
2023-06-19 42.00 42.75 40.50 42.20 4.9M
2023-06-16 41.50 42.08 41.15 41.99 1.1M
2023-06-15 41.75 42.24 41.16 41.25 1.0M
2023-06-14 42.45 42.50 41.90 41.97 0.4M
2023-06-13 42.49 42.70 42.00 42.02 1.0M
2023-06-12 42.99 43.10 42.32 42.52 1.7M
2023-06-09 42.44 43.69 42.25 42.98 4.7M
2023-06-08 42.50 43.20 42.28 42.50 1.3M
2023-06-07 42.92 42.99 42.15 42.72 2.1M
2023-06-06 43.50 43.60 42.50 42.68 4.1M
2023-06-05 41.87 43.62 41.70 43.23 9.8M
2023-06-02 40.98 40.98 40.60 40.75 0.2M
2023-06-01 41.20 41.25 40.60 40.67 0.6M
2023-05-31 41.25 41.98 40.71 40.77 3.2M
2023-05-30 41.19 41.75 41.00 41.17 1.6M
2023-05-29 40.93 41.48 40.67 40.85 1.5M
2023-05-26 41.10 41.65 40.60 41.05 2.2M
2023-05-25 41.13 41.70 40.91 41.42 0.9M
2023-05-24 41.39 42.00 40.97 40.97 1.0M
2023-05-23 41.25 41.60 41.00 41.09 0.5M
2023-05-22 42.48 42.48 41.35 41.51 1.2M
2023-05-19 41.99 42.98 41.96 42.10 2.4M
2023-05-18 42.25 42.50 41.70 41.80 1.0M
2023-05-17 42.50 42.89 41.86 42.08 1.1M
2023-05-16 42.79 42.93 42.28 42.30 2.2M
2023-05-15 41.11 42.59 41.11 42.50 1.5M
2023-05-12 42.25 43.95 41.90 42.12 4.2M
2023-05-11 42.00 42.59 41.61 41.95 2.4M
2023-05-10 42.09 42.75 41.80 41.90 3.2M
2023-05-09 42.01 43.02 41.30 42.12 6.4M
2023-05-08 43.52 43.75 42.06 42.19 4.1M
2023-05-05 41.10 43.90 40.72 43.42 13.7M
2023-05-04 41.30 42.20 40.70 41.20 3.3M
2023-05-03 40.20 41.80 39.97 41.30 9.4M
2023-05-02 41.09 41.09 39.90 40.48 1.4M
2023-04-28 41.31 41.31 40.50 40.72 1.6M
2023-04-27 41.80 41.93 41.23 41.25 1.1M
2023-04-26 41.17 42.00 40.90 41.30 3.5M
2023-04-20 40.95 41.21 40.50 40.85 2.0M
2023-04-19 40.88 41.30 40.76 40.93 1.0M
2023-04-18 40.99 41.15 40.62 40.85 0.4M
2023-04-17 41.44 41.55 40.90 41.00 0.6M
2023-04-13 41.30 41.48 40.51 41.40 1.8M
2023-04-12 40.00 41.00 39.77 40.80 1.6M
2023-04-11 40.35 40.35 39.70 40.02 0.3M
2023-04-10 40.74 40.74 40.01 40.20 0.5M
2023-04-07 41.45 42.00 40.30 40.30 1.6M
2023-04-06 39.48 41.49 39.47 41.10 2.7M
2023-04-05 39.25 39.80 39.00 39.10 0.8M
2023-04-04 38.98 38.98 38.17 38.50 0.6M
2023-04-03 38.76 39.38 38.52 38.84 0.9M
2023-03-31 39.43 39.43 38.70 38.90 0.6M
2023-03-30 39.25 39.59 38.90 39.10 0.4M
2023-03-29 39.79 39.79 38.82 39.00 0.8M
2023-03-28 39.90 39.90 39.30 39.46 0.4M
2023-03-27 39.41 39.60 39.00 39.40 0.6M
2023-03-24 40.31 40.61 39.36 39.36 0.7M
2023-03-22 41.85 41.85 40.60 40.79 1.3M
2023-03-21 41.20 42.37 41.00 41.70 2.9M
2023-03-20 42.39 42.49 41.10 41.25 1.6M
2023-03-17 41.95 43.24 41.27 42.45 4.4M
2023-03-16 42.39 42.55 41.61 42.00 1.2M
2023-03-15 42.12 42.65 41.61 42.10 1.5M
2023-03-14 42.89 42.90 42.10 42.25 2.5M
2023-03-13 42.50 43.70 42.30 42.87 6.2M
2023-03-10 42.40 42.89 41.66 41.88 4.3M
2023-03-09 40.96 42.35 40.60 42.00 4.8M
2023-03-08 40.55 41.23 40.40 40.70 1.6M
2023-03-07 41.02 41.22 40.40 40.70 1.0M
2023-03-06 41.49 42.26 40.80 41.09 4.3M
2023-03-03 38.99 41.90 38.62 41.09 5.6M
2023-03-02 39.25 40.10 38.90 39.05 2.1M
2023-03-01 39.30 39.74 37.83 38.90 3.8M
2023-02-28 40.75 40.80 39.50 39.60 1.4M
2023-02-27 41.09 41.71 40.42 40.60 2.7M
2023-02-24 41.94 42.15 40.81 41.04 1.5M
2023-02-23 42.14 42.45 41.30 41.75 2.5M
2023-02-22 41.55 42.32 41.11 42.30 4.9M
2023-02-21 42.25 42.25 41.11 41.20 2.5M
2023-02-20 43.60 43.60 41.21 41.35 3.2M
2023-02-17 42.75 43.70 42.44 43.41 2.0M
2023-02-16 44.69 44.98 42.81 42.82 3.4M
2023-02-15 43.90 44.40 43.12 44.26 3.5M
2023-02-14 48.25 48.45 43.87 44.00 16.1M
2023-02-13 44.30 47.42 44.20 47.42 13.7M
2023-02-10 44.30 46.05 43.21 44.12 12.9M
2023-02-09 44.05 45.50 43.81 45.40 5.9M
2023-02-08 43.50 43.99 41.83 43.90 8.3M
2023-02-07 44.00 46.50 43.30 44.01 14.3M
2023-02-06 41.49 43.47 41.00 43.47 13.4M
2023-02-03 41.40 41.40 40.00 40.44 1.0M
2023-02-02 41.40 41.47 40.81 41.47 1.4M
2023-02-01 41.86 42.30 41.39 41.60 1.6M
2023-01-31 41.00 41.99 40.66 41.82 4.0M
2023-01-30 40.75 41.50 40.72 40.80 2.3M
2023-01-27 41.75 41.90 40.40 41.00 2.9M
2023-01-26 40.75 42.35 40.75 41.80 12.7M
2023-01-25 39.47 41.79 39.20 41.38 12.3M
2023-01-24 38.49 39.49 38.15 39.00 6.0M
2023-01-23 37.95 38.42 37.02 38.00 2.2M
2023-01-20 38.85 38.85 37.31 37.55 2.6M
2023-01-19 37.50 39.27 37.02 38.30 9.1M
2023-01-18 35.50 37.14 35.21 37.00 4.8M
2023-01-17 37.50 38.10 35.00 35.20 9.7M
2023-01-16 40.10 40.35 37.25 37.25 3.3M
2023-01-13 40.56 41.45 40.05 40.26 2.0M
2023-01-12 42.38 42.38 41.50 41.70 2.5M
2023-01-11 43.00 43.15 42.01 42.30 8.7M
2023-01-10 42.56 42.95 40.55 40.73 6.1M
2023-01-09 41.51 43.00 41.32 42.00 6.7M
2023-01-06 41.19 41.90 40.51 41.51 3.8M
2023-01-05 40.50 41.45 39.90 40.90 5.7M
2023-01-04 41.55 42.25 39.71 40.30 9.0M
2023-01-03 40.55 43.38 40.30 41.57 14.3M
2023-01-02 37.79 40.36 37.55 40.36 6.9M