Sujala Trading Holdings Ltd

SUJA
🏛️ india →
62.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37.20 37.20 36.45 36.45 0.0M
2023-12-28 37.15 37.15 37.15 37.15 0.0M
2023-12-27 34.70 36.43 34.65 36.43 0.0M
2023-12-26 34.83 35.00 34.15 34.70 0.0M
2023-12-22 33.45 34.15 33.00 34.15 0.0M
2023-12-21 32.80 32.80 32.79 32.79 0.0M
2023-12-20 31.24 31.24 31.24 31.24 0.0M
2023-12-19 29.76 29.76 29.76 29.76 0.0M
2023-12-18 28.35 28.35 28.35 28.35 0.0M
2023-12-15 27.00 27.00 26.95 27.00 0.0M
2023-12-14 27.00 27.00 27.00 27.00 0.0M
2023-12-13 27.00 27.00 27.00 27.00 0.0M
2023-12-12 27.15 27.15 27.00 27.00 0.0M
2023-12-11 27.15 27.15 27.15 27.15 0.0M
2023-12-08 28.00 28.00 27.70 27.70 0.0M
2023-12-07 28.70 28.70 28.13 28.13 0.0M
2023-12-06 28.84 28.84 28.70 28.70 0.0M
2023-12-05 28.84 28.84 28.84 28.84 0.0M
2023-12-04 28.90 28.90 28.90 28.90 0.0M
2023-12-01 29.19 29.19 28.90 28.90 0.0M
2023-11-30 29.78 29.78 29.19 29.19 0.0M
2023-11-29 29.80 29.80 29.78 29.78 0.0M
2023-11-28 31.00 31.00 30.38 30.38 0.0M
2023-11-24 31.36 31.36 31.00 31.00 0.0M
2023-11-23 32.00 32.00 31.36 31.36 0.0M
2023-11-22 32.00 32.00 32.00 32.00 0.0M
2023-11-21 32.50 32.50 32.50 32.50 0.0M
2023-11-20 33.50 33.50 33.00 33.10 0.0M
2023-11-17 33.76 33.76 33.59 33.59 0.0M
2023-11-16 34.27 34.27 34.27 34.27 0.0M
2023-11-15 34.96 34.96 34.96 34.96 0.0M
2023-11-13 35.90 35.90 35.67 35.67 0.0M
2023-11-12 36.39 36.39 36.39 36.39 0.0M
2023-11-10 37.58 37.58 37.13 37.13 0.0M
2023-11-09 37.88 37.88 37.88 37.88 0.0M
2023-11-08 38.48 38.65 38.48 38.65 0.0M
2023-11-07 36.81 36.82 35.50 36.81 0.0M
2023-11-06 34.07 35.07 33.40 35.07 0.0M
2023-11-03 33.25 33.40 33.25 33.40 0.0M
2023-11-02 30.30 31.81 30.30 31.81 0.0M
2023-11-01 30.30 30.30 30.30 30.30 0.0M
2023-10-31 31.89 31.89 31.89 31.89 0.0M
2023-10-30 33.56 33.56 33.56 33.56 0.0M
2023-10-27 35.32 35.32 35.32 35.32 0.0M
2023-10-26 37.17 37.17 37.17 37.17 0.0M
2023-10-25 43.22 43.22 39.12 39.12 0.0M
2023-10-23 41.17 41.17 40.90 41.17 0.0M
2023-10-20 38.00 39.21 37.00 39.21 0.0M
2023-10-19 35.65 35.65 32.41 35.65 0.0M
2023-10-18 30.80 32.41 30.80 32.41 0.1M
2023-10-17 26.00 27.01 24.01 27.01 0.0M
2023-10-16 21.90 22.51 20.20 22.51 0.0M
2023-10-13 19.60 19.60 18.76 18.76 0.0M
2023-10-12 21.79 21.79 18.76 18.76 0.0M
2023-10-11 19.50 19.50 18.00 19.45 0.0M
2023-10-10 18.71 19.65 18.71 19.50 0.0M
2023-10-09 19.70 19.70 18.55 19.69 0.0M
2023-10-06 18.71 19.04 18.71 18.71 0.0M
2023-10-05 19.00 19.68 18.31 19.04 0.0M
2023-10-04 19.70 19.70 19.50 19.70 0.0M
2023-10-03 18.05 19.70 18.05 19.70 0.0M
2023-09-29 19.00 19.70 19.00 19.70 0.0M
2023-09-28 19.64 19.64 18.70 19.00 0.0M
2023-09-27 18.21 19.68 18.21 18.70 0.0M
2023-09-26 19.00 19.70 19.00 19.70 0.0M
2023-09-25 18.00 19.75 18.00 19.70 0.0M
2023-09-22 19.14 19.14 19.05 19.05 0.0M
2023-09-21 18.50 19.14 18.50 19.14 0.0M
2023-09-20 19.34 19.34 18.26 18.26 0.0M
2023-09-18 18.85 19.50 18.85 19.38 0.0M
2023-09-15 18.75 19.50 18.50 19.50 0.0M
2023-09-14 19.40 19.40 17.55 18.89 0.0M
2023-09-13 18.86 18.86 17.56 18.25 0.0M
2023-09-12 19.50 19.50 17.55 17.55 0.0M
2023-09-11 19.50 19.50 19.20 19.50 0.0M
2023-09-08 19.25 19.25 19.20 19.20 0.0M
2023-09-07 19.00 19.25 19.00 19.25 0.0M
2023-09-06 18.86 19.90 18.86 19.50 0.0M
2023-09-05 18.76 19.30 18.76 19.12 0.0M
2023-09-04 18.56 19.70 18.56 18.70 0.0M
2023-09-01 19.39 19.90 18.45 19.01 0.0M
2023-08-31 19.58 19.58 18.30 19.39 0.0M
2023-08-30 19.01 19.89 19.01 19.59 0.0M
2023-08-29 19.98 19.98 18.41 19.60 0.0M
2023-08-28 19.10 19.10 18.30 18.41 0.0M
2023-08-25 18.20 19.11 18.20 18.99 0.0M
2023-08-24 18.05 19.85 18.05 19.19 0.0M
2023-08-23 17.74 20.70 17.74 18.05 0.0M
2023-08-22 19.50 19.94 18.06 18.99 0.0M
2023-08-21 17.75 20.09 17.75 18.75 0.0M
2023-08-18 19.70 19.94 19.59 19.59 0.0M
2023-08-17 20.64 20.64 19.15 19.94 0.0M
2023-08-16 18.45 19.99 18.45 18.77 0.0M
2023-08-14 17.82 18.50 17.82 18.50 0.0M
2023-08-11 17.61 18.69 17.61 17.82 0.0M
2023-08-10 17.46 19.35 17.46 18.99 0.0M
2023-08-09 18.00 18.40 16.30 18.40 0.0M
2023-08-08 18.05 18.05 15.50 17.70 0.0M
2023-08-07 17.95 17.95 16.61 16.61 0.0M
2023-08-04 17.11 17.84 16.30 17.79 0.0M
2023-08-03 17.10 17.11 17.10 17.11 0.0M
2023-08-02 17.49 17.49 16.65 16.65 0.0M
2023-08-01 16.72 17.49 16.72 17.49 0.0M
2023-07-31 16.70 16.72 16.70 16.72 0.0M
2023-07-28 17.40 17.40 16.65 16.65 0.0M
2023-07-27 17.99 17.99 16.90 17.50 0.0M
2023-07-26 17.05 17.45 17.05 17.15 0.0M
2023-07-25 17.05 17.05 17.05 17.05 0.0M
2023-07-24 17.40 17.40 16.61 17.40 0.0M
2023-07-21 16.72 17.00 16.72 17.00 0.0M
2023-07-20 16.96 17.25 16.70 16.70 0.0M
2023-07-19 17.45 17.45 16.62 17.44 0.0M
2023-07-18 17.55 17.55 16.70 17.49 0.0M
2023-07-17 17.64 17.64 17.50 17.57 0.0M
2023-07-14 16.10 17.40 16.10 16.81 0.0M
2023-07-13 17.60 17.60 16.55 16.60 0.0M
2023-07-12 16.78 16.79 16.65 16.79 0.0M
2023-07-11 16.98 16.98 16.01 16.02 0.0M
2023-07-10 17.00 17.00 16.80 16.80 0.0M
2023-07-07 17.60 17.60 16.16 16.99 0.0M
2023-07-06 16.84 16.84 16.80 16.80 0.0M
2023-07-05 16.82 16.93 16.64 16.84 0.0M
2023-07-04 15.90 16.55 15.90 16.46 0.0M
2023-07-03 17.53 17.53 16.66 16.66 0.0M
2023-06-30 17.60 17.60 16.75 17.53 0.0M
2023-06-28 17.30 17.30 16.44 16.99 0.0M
2023-06-27 16.50 17.30 16.50 17.30 0.0M
2023-06-26 16.69 16.69 16.50 16.50 0.0M
2023-06-23 15.91 15.91 15.91 15.91 0.0M
2023-06-22 15.91 15.91 15.91 15.91 0.0M
2023-06-21 15.91 15.91 15.91 15.91 0.0M
2023-06-20 16.89 16.89 16.15 16.40 0.0M
2023-06-19 16.95 16.95 16.01 16.65 0.0M
2023-06-16 15.96 17.62 15.96 16.26 0.0M
2023-06-15 16.11 16.79 16.11 16.79 0.0M
2023-06-14 16.00 16.79 16.00 16.79 0.0M
2023-06-13 16.77 16.77 16.00 16.00 0.0M
2023-06-12 18.53 18.53 16.77 16.77 0.0M
2023-06-09 16.77 17.65 16.77 17.65 0.0M
2023-06-08 17.74 17.74 17.00 17.65 0.0M
2023-06-07 17.50 17.50 17.49 17.49 0.0M
2023-06-06 15.16 16.74 15.16 16.74 0.0M
2023-06-05 15.95 15.95 15.95 15.95 0.0M
2023-06-02 15.89 15.95 15.89 15.95 0.0M
2023-06-01 16.72 16.72 16.72 16.72 0.0M
2023-05-31 16.72 16.72 16.72 16.72 0.0M
2023-05-30 16.72 18.45 16.72 16.72 0.0M
2023-05-26 17.60 17.60 17.60 17.60 0.0M
2023-05-25 17.70 17.70 17.60 17.60 0.0M
2023-05-24 17.90 17.90 17.70 17.70 0.0M
2023-05-22 17.07 17.07 17.07 17.07 0.0M
2023-05-19 15.46 17.07 15.46 17.07 0.0M
2023-05-18 16.25 16.26 16.25 16.26 0.0M
2023-05-17 16.01 17.69 16.01 17.00 0.0M
2023-05-16 15.30 16.85 15.30 16.85 0.0M
2023-05-12 17.60 17.60 16.05 16.05 0.0M
2023-05-10 16.83 17.60 16.83 16.83 0.0M
2023-05-09 16.82 16.83 16.82 16.83 0.0M
2023-05-08 17.75 17.75 17.70 17.70 0.0M
2023-05-04 18.20 18.20 18.20 18.20 0.0M
2023-05-03 17.35 17.35 17.35 17.35 0.0M
2023-05-02 17.16 18.10 17.16 17.35 0.0M
2023-04-28 16.45 18.05 16.45 18.00 0.0M
2023-04-27 17.20 17.20 17.20 17.20 0.0M
2023-04-26 18.20 18.20 18.10 18.10 0.0M
2023-04-25 18.20 18.20 18.20 18.20 0.0M
2023-04-24 18.20 18.20 18.20 18.20 0.0M
2023-04-21 18.21 18.21 18.20 18.20 0.0M
2023-04-19 17.27 17.35 17.27 17.35 0.0M
2023-04-18 18.15 18.15 18.15 18.15 0.0M
2023-04-17 16.44 18.15 16.44 18.15 0.0M
2023-04-12 17.30 17.30 17.30 17.30 0.0M
2023-04-11 18.00 18.00 17.30 17.30 0.0M
2023-04-10 19.20 19.20 17.25 18.00 0.0M
2023-04-06 15.89 19.20 15.78 19.20 0.0M
2023-04-05 14.25 16.94 14.25 16.00 0.0M
2023-04-03 15.46 16.99 15.46 16.99 0.0M
2023-03-31 15.01 16.00 15.01 16.00 0.0M
2023-03-29 16.10 16.10 16.10 16.10 0.0M
2023-03-28 16.11 16.11 16.10 16.10 0.0M
2023-03-27 16.10 16.10 16.10 16.10 0.0M
2023-03-24 16.10 16.10 16.10 16.10 0.0M
2023-03-23 16.45 16.45 16.45 16.45 0.0M
2023-03-22 14.25 16.49 14.25 16.45 0.0M
2023-03-21 16.95 16.95 16.90 16.90 0.0M
2023-03-20 15.05 16.95 15.05 16.95 0.0M
2023-03-17 17.95 17.95 17.00 17.00 0.0M
2023-03-16 15.00 16.65 15.00 16.35 0.0M
2023-03-14 16.00 16.00 16.00 16.00 0.0M
2023-03-13 17.65 17.65 15.50 17.21 0.0M
2023-03-10 15.51 17.80 15.51 17.65 0.0M
2023-03-09 17.95 17.95 17.90 17.90 0.0M
2023-03-08 16.10 18.00 16.10 18.00 0.0M
2023-03-06 16.10 16.10 16.10 16.10 0.0M
2023-03-03 16.06 16.15 16.06 16.15 0.0M
2023-03-02 16.00 16.95 16.00 16.95 0.0M
2023-03-01 16.95 16.95 16.00 16.00 0.0M
2023-02-28 18.40 18.40 16.95 16.95 0.0M
2023-02-27 16.45 16.45 16.45 16.45 0.0M
2023-02-24 16.00 16.50 16.00 16.50 0.0M
2023-02-23 17.05 17.05 16.50 16.50 0.0M
2023-02-22 17.10 17.10 16.45 16.45 0.0M
2023-02-21 17.15 17.15 16.00 17.10 0.0M
2023-02-20 17.00 17.20 16.50 17.20 0.0M
2023-02-17 16.10 17.25 16.10 16.60 0.0M
2023-02-16 17.00 18.45 16.90 16.90 0.0M
2023-02-15 18.95 18.95 17.00 17.00 0.0M
2023-02-14 16.95 19.00 16.95 19.00 0.0M
2023-02-13 16.95 16.95 16.95 16.95 0.0M
2023-02-10 17.85 17.85 16.95 16.95 0.0M
2023-02-09 15.10 17.95 15.10 17.05 0.0M
2023-02-08 17.10 18.50 17.10 18.10 0.0M
2023-02-07 17.15 18.85 17.10 17.10 0.0M
2023-02-06 18.90 18.90 17.10 17.10 0.0M
2023-02-03 17.95 18.95 17.95 18.95 0.0M
2023-02-02 18.00 18.00 16.60 17.95 0.0M
2023-02-01 17.10 18.50 17.10 18.00 0.0M
2023-01-31 17.10 17.10 16.15 17.10 0.0M
2023-01-30 19.90 19.90 17.10 17.10 0.0M
2023-01-27 17.00 18.65 17.00 18.65 0.0M
2023-01-25 19.45 19.45 17.15 17.15 0.0M
2023-01-24 19.10 19.10 18.00 18.00 0.0M
2023-01-23 17.40 20.00 17.40 20.00 0.0M
2023-01-20 17.15 18.45 17.15 18.45 0.0M
2023-01-19 18.75 18.75 17.00 18.45 0.0M
2023-01-18 17.70 17.70 16.95 17.20 0.0M
2023-01-17 17.00 18.45 16.10 16.10 0.0M
2023-01-16 17.15 17.15 16.25 17.00 0.0M
2023-01-13 15.30 17.20 15.30 17.20 0.0M
2023-01-12 15.60 17.35 15.60 16.80 0.0M
2023-01-11 17.35 17.35 16.10 17.25 0.0M
2023-01-10 16.70 17.35 16.10 17.35 0.0M
2023-01-09 16.00 16.95 16.00 16.10 0.0M
2023-01-06 17.00 17.00 16.75 17.00 0.0M
2023-01-05 16.50 17.00 16.40 16.40 0.0M
2023-01-04 17.45 17.45 17.00 17.00 0.0M
2023-01-03 15.35 18.25 15.35 17.45 0.0M
2023-01-02 16.75 16.75 15.75 16.70 0.0M