Sumitomo Metal Mining

5713
🏛️ japan →
4,673.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,448.00 4,472.00 4,436.00 4,450.00 299.5K
09:05 4,450.00 4,459.00 4,435.00 4,440.00 71.5K
09:10 4,433.00 4,437.00 4,407.00 4,425.00 102.9K
09:15 4,426.00 4,440.00 4,424.00 4,424.00 65.0K
09:20 4,426.00 4,441.00 4,426.00 4,435.00 52.3K
09:25 4,435.00 4,439.00 4,425.00 4,430.00 31.7K
09:30 4,430.00 4,437.00 4,428.00 4,431.00 30.3K
09:35 4,430.00 4,456.00 4,423.00 4,455.00 60.1K
09:40 4,454.00 4,459.00 4,450.00 4,451.00 38.6K
09:45 4,451.00 4,463.00 4,451.00 4,462.00 32.7K
09:50 4,461.00 4,461.00 4,445.00 4,458.00 45.7K
09:55 4,457.00 4,457.00 4,450.00 4,451.00 12.8K
10:00 4,452.00 4,474.00 4,452.00 4,466.00 48.1K
10:05 4,466.00 4,472.00 4,464.00 4,472.00 14.4K
10:10 4,472.00 4,474.00 4,466.00 4,466.00 16.4K
10:15 4,465.00 4,466.00 4,461.00 4,463.00 13.0K
10:20 4,466.00 4,466.00 4,460.00 4,463.00 19.8K
10:25 4,462.00 4,464.00 4,448.00 4,449.00 33.1K
10:30 4,450.00 4,450.00 4,421.00 4,425.00 48.4K
10:35 4,425.00 4,428.00 4,422.00 4,426.00 21.0K
10:40 4,427.00 4,429.00 4,389.00 4,389.00 61.6K
10:45 4,374.00 4,383.00 4,361.00 4,374.00 104.1K
10:50 4,377.00 4,383.00 4,372.00 4,382.00 25.6K
10:55 4,384.00 4,394.00 4,380.00 4,394.00 14.9K
11:00 4,394.00 4,395.00 4,384.00 4,393.00 27.3K
11:05 4,392.00 4,396.00 4,387.00 4,394.00 17.9K
11:10 4,393.00 4,393.00 4,382.00 4,386.00 18.3K
11:15 4,386.00 4,388.00 4,376.00 4,378.00 24.9K
11:20 4,380.00 4,394.00 4,379.00 4,394.00 12.9K
11:25 4,395.00 4,400.00 4,393.00 4,394.00 18.6K
11:30 4,395.00 4,395.00 4,395.00 4,395.00 0.9K
12:30 4,394.00 4,394.00 4,378.00 4,389.00 46.0K
12:35 4,388.00 4,396.00 4,388.00 4,393.00 9.9K
12:40 4,394.00 4,397.00 4,384.00 4,385.00 17.4K
12:45 4,386.00 4,389.00 4,378.00 4,381.00 13.7K
12:50 4,380.00 4,383.00 4,375.00 4,381.00 15.0K
12:55 4,380.00 4,381.00 4,376.00 4,379.00 13.3K
13:00 4,378.00 4,379.00 4,370.00 4,370.00 17.3K
13:05 4,368.00 4,369.00 4,358.00 4,359.00 60.4K
13:10 4,359.00 4,359.00 4,351.00 4,355.00 21.3K
13:15 4,355.00 4,357.00 4,350.00 4,357.00 14.2K
13:20 4,358.00 4,362.00 4,358.00 4,359.00 12.3K
13:25 4,358.00 4,360.00 4,353.00 4,356.00 17.1K
13:30 4,356.00 4,361.00 4,355.00 4,361.00 6.1K
13:35 4,359.00 4,375.00 4,359.00 4,370.00 23.9K
13:40 4,370.00 4,372.00 4,369.00 4,370.00 9.5K
13:45 4,369.00 4,369.00 4,358.00 4,358.00 12.3K
13:50 4,359.00 4,363.00 4,358.00 4,362.00 8.3K
13:55 4,362.00 4,362.00 4,359.00 4,360.00 14.5K
14:00 4,360.00 4,362.00 4,358.00 4,362.00 12.1K
14:05 4,361.00 4,362.00 4,352.00 4,357.00 15.3K
14:10 4,355.00 4,355.00 4,351.00 4,352.00 13.7K
14:15 4,353.00 4,354.00 4,346.00 4,349.00 17.9K
14:20 4,350.00 4,352.00 4,350.00 4,352.00 6.2K
14:25 4,352.00 4,359.00 4,352.00 4,359.00 11.3K
14:30 4,360.00 4,361.00 4,354.00 4,354.00 10.7K
14:35 4,356.00 4,358.00 4,351.00 4,358.00 14.2K
14:40 4,357.00 4,357.00 4,353.00 4,354.00 13.3K
14:45 4,354.00 4,355.00 4,348.00 4,349.00 48.4K
14:50 4,348.00 4,352.00 4,346.00 4,346.00 22.4K
14:55 4,348.00 4,352.00 4,346.00 4,351.00 16.8K
15:00 4,350.00 4,354.00 4,348.00 4,351.00 10.7K
15:05 4,351.00 4,354.00 4,343.00 4,343.00 19.0K
15:10 4,343.00 4,347.00 4,341.00 4,346.00 16.3K
15:15 4,347.00 4,349.00 4,341.00 4,341.00 18.2K
15:20 4,342.00 4,345.00 4,333.00 4,334.00 31.7K
15:30 4,327.00 4,327.00 4,327.00 4,327.00 371.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available