Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.13 2.13 2.11 2.11 0.1K
09:20 2.08 2.08 2.08 2.08 1.3K
09:30 2.08 2.08 2.08 2.08 0.5K
09:40 2.08 2.08 2.08 2.08 3.8K
09:50 2.08 2.08 2.08 2.08 1.2K
09:55 2.09 2.09 2.09 2.09 0.0K
10:10 2.09 2.09 2.09 2.09 1.0K
10:15 2.07 2.08 2.07 2.08 1.6K
10:45 2.08 2.08 2.08 2.08 1.5K
11:00 2.07 2.07 2.07 2.07 2.1K
11:15 2.07 2.07 2.07 2.07 2.5K
11:45 2.07 2.07 2.07 2.07 0.2K
12:05 2.07 2.07 2.07 2.07 1.8K
12:25 2.07 2.07 2.07 2.07 2.3K
12:30 2.08 2.08 2.08 2.08 0.6K
12:40 2.05 2.05 2.05 2.05 0.0K
12:45 2.04 2.04 2.03 2.03 0.5K
13:25 2.04 2.04 2.04 2.04 0.1K
13:30 2.04 2.04 2.04 2.04 2.0K
13:35 2.04 2.04 2.03 2.03 3.2K
13:40 2.04 2.04 2.04 2.04 0.0K
13:50 2.04 2.04 2.04 2.04 2.4K
14:10 2.04 2.04 2.04 2.04 1.6K
14:15 2.04 2.04 2.04 2.04 0.1K
14:25 2.04 2.04 2.04 2.04 0.1K
14:45 2.05 2.05 2.05 2.05 0.0K
14:50 2.04 2.04 2.03 2.03 0.9K
15:00 2.05 2.06 2.05 2.06 200.0K
15:10 2.06 2.06 2.06 2.06 0.1K
15:20 2.04 2.04 2.04 2.04 3.5K
15:25 2.04 2.05 2.03 2.05 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available