Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.03 2.05 2.03 2.05 2.1K
09:25 2.05 2.05 2.05 2.05 5.3K
09:30 2.05 2.05 2.05 2.05 0.0K
09:35 2.03 2.04 2.00 2.04 8.6K
09:40 2.01 2.04 2.01 2.04 1.1K
09:50 2.04 2.04 2.00 2.02 66.8K
09:55 2.02 2.02 2.02 2.02 0.3K
10:00 2.02 2.02 2.02 2.02 0.8K
10:05 2.02 2.02 1.99 1.99 0.5K
10:10 2.02 2.02 1.99 2.02 0.1K
10:25 2.01 2.02 2.01 2.02 0.1K
10:30 2.02 2.02 2.02 2.02 9.0K
10:35 2.02 2.02 2.02 2.02 0.0K
10:40 2.02 2.02 2.02 2.02 1.0K
10:45 2.02 2.02 2.02 2.02 0.8K
10:50 2.02 2.02 2.01 2.02 2.2K
10:55 2.02 2.02 2.02 2.02 0.1K
11:00 2.02 2.02 2.02 2.02 0.9K
11:10 2.02 2.02 2.02 2.02 0.0K
11:20 2.02 2.02 2.02 2.02 0.2K
11:25 2.02 2.02 2.02 2.02 0.0K
11:30 2.02 2.02 2.02 2.02 0.3K
11:55 2.03 2.03 2.03 2.03 0.0K
12:00 2.03 2.03 2.03 2.03 0.0K
12:10 2.03 2.03 2.03 2.03 0.1K
12:15 2.02 2.02 2.02 2.02 1.3K
12:20 2.01 2.01 2.01 2.01 0.2K
12:25 2.02 2.02 2.02 2.02 0.0K
12:55 2.02 2.02 2.02 2.02 1.0K
13:05 2.04 2.04 2.04 2.04 0.0K
13:10 2.04 2.04 2.02 2.04 0.6K
13:20 2.04 2.04 2.04 2.04 0.0K
13:25 2.02 2.02 2.02 2.02 0.0K
13:30 2.04 2.04 2.04 2.04 0.0K
13:40 2.02 2.02 2.02 2.02 0.0K
13:45 2.02 2.04 2.02 2.04 7.7K
13:50 2.05 2.05 2.05 2.05 0.0K
13:55 2.05 2.05 2.05 2.05 42.4K
14:05 2.05 2.05 2.05 2.05 0.0K
14:10 2.05 2.05 2.05 2.05 0.0K
14:55 2.05 2.05 2.05 2.05 0.0K
15:00 2.04 2.05 2.04 2.05 1.1K
15:10 2.04 2.04 2.04 2.04 0.3K
15:25 2.06 2.13 2.03 2.04 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available