Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.22 2.28 2.22 2.27 28.2K
09:40 2.23 2.23 2.23 2.23 1.0K
09:45 2.24 2.24 2.24 2.24 7.9K
09:55 2.24 2.24 2.24 2.24 0.2K
10:00 2.24 2.24 2.24 2.24 0.0K
10:05 2.22 2.22 2.22 2.22 0.1K
10:20 2.22 2.22 2.22 2.22 0.2K
10:25 2.23 2.23 2.23 2.23 0.0K
10:40 2.24 2.24 2.24 2.24 0.0K
10:45 2.23 2.23 2.23 2.23 0.2K
10:50 2.23 2.23 2.23 2.23 0.2K
10:55 2.26 2.26 2.22 2.22 16.0K
11:00 2.24 2.24 2.24 2.24 0.0K
11:10 2.24 2.24 2.24 2.24 0.0K
11:25 2.24 2.24 2.24 2.24 0.1K
11:40 2.25 2.25 2.25 2.25 4.0K
12:00 2.23 2.23 2.23 2.23 0.3K
12:05 2.24 2.24 2.24 2.24 0.0K
12:10 2.25 2.25 2.25 2.25 2.5K
12:25 2.23 2.23 2.23 2.23 0.5K
12:30 2.23 2.23 2.23 2.23 0.0K
12:35 2.25 2.25 2.25 2.25 0.0K
12:45 2.25 2.25 2.25 2.25 4.1K
13:00 2.25 2.25 2.25 2.25 0.2K
13:05 2.26 2.26 2.26 2.26 0.2K
13:20 2.26 2.26 2.26 2.26 0.0K
13:25 2.25 2.25 2.25 2.25 10.0K
13:35 2.25 2.25 2.25 2.25 0.2K
13:45 2.26 2.26 2.25 2.25 25.6K
13:50 2.26 2.26 2.26 2.26 0.0K
14:25 2.25 2.25 2.25 2.25 0.0K
14:35 2.25 2.25 2.25 2.25 0.0K
14:40 2.23 2.23 2.23 2.23 0.0K
15:20 2.26 2.26 2.25 2.25 2.4K
15:25 2.26 2.26 2.26 2.26 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available