Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.25 2.25 2.25 2.25 0.7K
09:20 2.24 2.24 2.24 2.24 0.1K
09:25 2.21 2.21 2.20 2.20 11.1K
09:30 2.19 2.22 2.19 2.22 0.3K
09:35 2.20 2.20 2.20 2.20 1.0K
09:40 2.22 2.22 2.21 2.21 2.5K
09:55 2.21 2.21 2.21 2.21 5.5K
10:00 2.22 2.22 2.22 2.22 1.1K
10:05 2.23 2.23 2.23 2.23 4.3K
10:10 2.21 2.23 2.21 2.23 0.5K
10:20 2.23 2.23 2.23 2.23 0.1K
10:25 2.21 2.23 2.21 2.23 0.5K
10:30 2.23 2.23 2.23 2.23 0.2K
10:40 2.23 2.23 2.23 2.23 0.0K
11:00 2.23 2.23 2.23 2.23 0.0K
11:05 2.19 2.22 2.19 2.22 12.2K
11:10 2.22 2.22 2.22 2.22 0.1K
11:15 2.22 2.22 2.22 2.22 0.0K
11:20 2.20 2.20 2.20 2.20 0.0K
11:30 2.22 2.22 2.22 2.22 0.0K
11:35 2.22 2.22 2.22 2.22 0.2K
11:40 2.20 2.20 2.20 2.20 0.3K
11:45 2.20 2.20 2.20 2.20 1.0K
12:00 2.22 2.22 2.22 2.22 0.0K
12:10 2.20 2.22 2.20 2.22 0.5K
12:25 2.22 2.22 2.20 2.20 0.1K
12:35 2.20 2.20 2.20 2.20 0.8K
12:40 2.20 2.20 2.20 2.20 0.1K
12:45 2.20 2.22 2.20 2.22 6.8K
12:50 2.22 2.22 2.22 2.22 0.1K
13:10 2.19 2.19 2.19 2.19 6.0K
13:30 2.21 2.21 2.21 2.21 0.0K
13:35 2.20 2.20 2.20 2.20 0.0K
13:50 2.20 2.20 2.20 2.20 0.3K
13:55 2.20 2.20 2.20 2.20 0.0K
14:00 2.20 2.20 2.17 2.17 23.8K
14:05 2.20 2.20 2.20 2.20 0.2K
14:40 2.20 2.20 2.20 2.20 0.3K
14:45 2.20 2.20 2.18 2.18 0.3K
14:55 2.20 2.20 2.18 2.18 0.4K
15:00 2.18 2.20 2.18 2.20 0.0K
15:15 2.22 2.23 2.18 2.22 17.5K
15:25 2.22 2.22 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available