Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.23 2.23 2.23 2.23 0.0K
09:20 2.22 2.22 2.22 2.22 0.3K
09:30 2.22 2.22 2.22 2.22 0.0K
09:35 2.20 2.20 2.20 2.20 0.0K
09:40 2.22 2.22 2.21 2.21 0.3K
09:50 2.22 2.22 2.22 2.22 0.2K
09:55 2.21 2.22 2.21 2.22 2.8K
10:00 2.21 2.21 2.20 2.20 1.5K
10:05 2.20 2.20 2.20 2.20 4.2K
10:10 2.20 2.20 2.20 2.20 2.7K
10:15 2.19 2.20 2.18 2.20 5.4K
10:25 2.18 2.20 2.18 2.18 7.7K
10:30 2.20 2.20 2.20 2.20 0.0K
10:35 2.18 2.20 2.18 2.20 0.3K
10:45 2.20 2.20 2.20 2.20 0.0K
11:00 2.20 2.20 2.20 2.20 0.0K
11:10 2.18 2.18 2.18 2.18 0.0K
11:15 2.18 2.18 2.18 2.18 0.0K
11:20 2.20 2.20 2.20 2.20 0.0K
11:35 2.20 2.20 2.20 2.20 0.0K
11:40 2.20 2.20 2.19 2.19 2.4K
11:45 2.21 2.21 2.21 2.21 0.1K
11:50 2.22 2.22 2.22 2.22 0.3K
12:00 2.22 2.22 2.22 2.22 0.0K
12:05 2.22 2.22 2.22 2.22 0.0K
12:15 2.20 2.20 2.20 2.20 0.1K
12:20 2.20 2.20 2.20 2.20 0.0K
12:40 2.22 2.22 2.22 2.22 0.1K
12:45 2.22 2.22 2.22 2.22 0.0K
12:50 2.22 2.22 2.22 2.22 0.0K
12:55 2.22 2.22 2.22 2.22 0.2K
13:05 2.20 2.20 2.20 2.20 0.5K
13:10 2.20 2.20 2.20 2.20 0.3K
13:35 2.20 2.20 2.20 2.20 1.0K
13:50 2.22 2.22 2.22 2.22 0.2K
13:55 2.20 2.22 2.20 2.22 0.1K
14:05 2.22 2.22 2.20 2.20 0.1K
14:10 2.22 2.22 2.22 2.22 3.0K
14:15 2.20 2.20 2.20 2.20 3.3K
14:20 2.22 2.22 2.22 2.22 1.2K
14:25 2.22 2.22 2.22 2.22 0.0K
14:30 2.22 2.22 2.22 2.22 0.0K
14:35 2.22 2.22 2.22 2.22 0.1K
14:40 2.22 2.22 2.20 2.22 0.6K
15:00 2.22 2.22 2.22 2.22 0.2K
15:20 2.20 2.20 2.18 2.18 4.7K
15:25 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available