Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.20 2.20 2.02 2.19 21.5K
09:20 2.19 2.19 2.19 2.19 2.3K
09:25 2.19 2.19 2.19 2.19 1.0K
09:35 2.19 2.19 2.19 2.19 0.1K
09:40 2.19 2.19 2.17 2.17 8.3K
09:45 2.20 2.20 2.11 2.11 15.0K
09:50 2.19 2.19 2.16 2.16 0.1K
09:55 2.20 2.20 2.20 2.20 0.0K
10:05 2.20 2.20 2.20 2.20 0.1K
10:10 2.20 2.20 2.20 2.20 0.0K
10:20 2.20 2.21 2.20 2.21 14.5K
10:40 2.22 2.22 2.22 2.22 0.3K
10:45 2.22 2.22 2.22 2.22 0.1K
10:55 2.18 2.18 2.18 2.18 5.0K
11:00 2.19 2.19 2.19 2.19 0.3K
11:05 2.22 2.22 2.22 2.22 0.1K
11:15 2.20 2.20 2.20 2.20 0.5K
11:20 2.22 2.22 2.22 2.22 0.0K
11:25 2.20 2.20 2.20 2.20 0.8K
11:30 2.19 2.19 2.19 2.19 3.0K
11:35 2.22 2.22 2.22 2.22 0.0K
11:40 2.20 2.20 2.20 2.20 0.1K
11:45 2.20 2.20 2.20 2.20 0.2K
11:55 2.21 2.21 2.21 2.21 0.0K
12:00 2.20 2.20 2.20 2.20 1.1K
12:15 2.22 2.22 2.22 2.22 0.1K
12:20 2.22 2.22 2.20 2.20 0.9K
12:35 2.20 2.20 2.20 2.20 1.1K
12:40 2.20 2.20 2.20 2.20 0.1K
13:00 2.21 2.21 2.19 2.19 2.5K
13:10 2.19 2.20 2.19 2.20 2.5K
13:15 2.20 2.20 2.18 2.18 2.9K
13:25 2.20 2.20 2.20 2.20 0.1K
13:30 2.20 2.20 2.20 2.20 0.0K
13:40 2.18 2.18 2.18 2.18 0.1K
13:45 2.18 2.18 2.18 2.18 3.0K
13:55 2.18 2.18 2.18 2.18 0.0K
14:05 2.20 2.20 2.20 2.20 0.0K
14:15 2.20 2.20 2.18 2.18 0.2K
14:20 2.19 2.19 2.19 2.19 0.0K
14:25 2.20 2.20 2.20 2.20 0.0K
14:40 2.20 2.20 2.20 2.20 0.1K
15:00 2.18 2.20 2.18 2.20 3.0K
15:05 2.20 2.20 2.20 2.20 0.5K
15:15 2.20 2.20 2.18 2.18 0.5K
15:25 2.20 2.20 2.19 2.19 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available