Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.20 2.20 2.20 2.20 0.1K
09:50 2.20 2.20 2.20 2.20 0.5K
09:55 2.20 2.20 2.19 2.19 0.0K
10:00 2.19 2.19 2.19 2.19 0.4K
10:20 2.19 2.19 2.19 2.19 0.1K
10:35 2.19 2.19 2.19 2.19 0.3K
10:40 2.19 2.19 2.17 2.17 2.8K
10:45 2.17 2.17 2.17 2.17 9.5K
10:50 2.17 2.17 2.17 2.17 1.5K
11:00 2.17 2.17 2.17 2.17 0.1K
11:25 2.17 2.17 2.17 2.17 3.0K
11:30 2.19 2.19 2.19 2.19 0.1K
11:50 2.19 2.19 2.19 2.19 0.0K
12:15 2.19 2.19 2.19 2.19 0.1K
12:25 2.18 2.18 2.18 2.18 1.0K
12:55 2.17 2.17 2.17 2.17 0.0K
13:00 2.19 2.19 2.19 2.19 0.0K
13:15 2.19 2.19 2.19 2.19 0.0K
13:35 2.18 2.18 2.18 2.18 0.5K
14:20 2.19 2.19 2.19 2.19 1.1K
14:30 2.20 2.20 2.20 2.20 0.0K
14:50 2.19 2.19 2.19 2.19 0.1K
15:10 2.19 2.19 2.19 2.19 0.0K
15:25 2.19 2.19 2.19 2.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available