Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.96 1.96 1.96 1.96 0.7K
09:20 1.98 1.98 1.96 1.98 3.1K
09:25 1.98 1.98 1.98 1.98 2.0K
09:40 1.99 2.00 1.99 2.00 1.9K
09:45 2.00 2.11 2.00 2.11 5.3K
09:50 2.05 2.05 2.05 2.05 1.9K
09:55 2.05 2.05 2.05 2.05 1.3K
10:00 2.06 2.11 2.05 2.11 9.0K
10:05 2.08 2.08 2.08 2.08 0.2K
10:10 2.04 2.09 2.04 2.08 2.3K
10:15 2.08 2.08 2.08 2.08 2.0K
10:20 2.04 2.04 2.04 2.04 0.2K
10:25 2.08 2.08 2.07 2.07 0.0K
10:30 2.04 2.04 2.04 2.04 3.4K
10:35 2.04 2.04 2.04 2.04 0.0K
10:40 2.04 2.04 2.04 2.04 0.6K
10:45 2.04 2.04 2.04 2.04 0.3K
10:55 2.04 2.04 2.04 2.04 0.2K
11:05 2.05 2.05 2.03 2.03 2.0K
11:15 2.05 2.05 2.03 2.03 2.0K
11:45 2.04 2.04 2.04 2.04 0.0K
11:50 2.04 2.06 2.04 2.06 5.0K
11:55 2.04 2.05 2.04 2.05 2.4K
12:10 2.04 2.04 2.04 2.04 0.0K
12:20 2.05 2.05 2.05 2.05 1.5K
12:25 2.05 2.05 2.05 2.05 0.1K
12:35 2.01 2.01 2.01 2.01 3.9K
12:40 2.02 2.05 2.02 2.05 0.5K
12:45 2.05 2.05 2.05 2.05 2.6K
12:50 2.00 2.05 2.00 2.04 15.4K
13:10 2.02 2.02 2.02 2.02 0.6K
13:25 2.02 2.02 2.02 2.02 0.1K
13:30 2.05 2.05 2.05 2.05 0.0K
13:35 2.02 2.02 2.02 2.02 0.3K
13:40 2.02 2.02 2.02 2.02 0.0K
13:45 2.01 2.01 2.01 2.01 6.3K
13:50 2.04 2.04 2.01 2.01 5.0K
14:05 2.01 2.01 2.01 2.01 1.0K
14:25 2.02 2.02 2.02 2.02 0.0K
14:30 2.02 2.02 2.02 2.02 0.5K
14:35 2.03 2.03 2.01 2.01 0.0K
14:55 2.03 2.03 2.03 2.03 0.1K
15:05 2.03 2.03 2.03 2.03 1.6K
15:10 2.05 2.05 2.05 2.05 0.0K
15:20 2.05 2.05 2.01 2.01 0.7K
15:25 2.01 2.01 2.00 2.01 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available