Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.05 2.08 2.05 2.07 2.3K
09:20 2.04 2.04 2.04 2.04 0.3K
09:25 2.07 2.09 2.04 2.04 54.7K
09:30 2.06 2.06 2.06 2.06 0.2K
09:35 2.06 2.06 2.06 2.06 0.0K
09:40 2.06 2.06 2.06 2.06 0.1K
09:45 2.04 2.06 2.04 2.04 7.6K
09:50 2.06 2.06 2.06 2.06 0.0K
09:55 2.04 2.04 2.04 2.04 1.9K
10:00 2.04 2.06 2.04 2.06 0.2K
10:15 2.04 2.06 2.04 2.06 9.0K
10:25 2.04 2.04 2.04 2.04 1.0K
10:40 2.04 2.06 2.04 2.06 22.9K
10:45 2.02 2.05 2.02 2.05 5.9K
10:50 2.04 2.04 2.03 2.03 0.6K
11:00 2.03 2.03 2.03 2.03 0.0K
11:05 2.03 2.03 2.03 2.03 0.1K
11:10 2.03 2.03 2.03 2.03 0.0K
11:15 2.04 2.04 2.03 2.03 0.0K
11:20 2.04 2.04 2.04 2.04 0.0K
11:25 2.03 2.03 2.03 2.03 2.1K
11:35 2.04 2.04 2.04 2.04 0.6K
11:45 2.04 2.04 2.04 2.04 0.0K
11:50 2.03 2.03 2.03 2.03 0.0K
12:05 2.02 2.02 2.02 2.02 6.9K
12:15 2.02 2.02 2.02 2.02 0.1K
12:20 2.02 2.02 2.02 2.02 15.1K
12:55 2.02 2.02 2.02 2.02 0.1K
13:00 2.04 2.04 2.04 2.04 0.1K
13:10 2.02 2.02 2.02 2.02 0.4K
13:25 2.03 2.03 2.03 2.03 0.3K
13:30 2.03 2.03 2.03 2.03 0.5K
13:40 2.02 2.02 2.02 2.02 0.2K
13:45 2.03 2.03 2.02 2.03 1.5K
13:50 2.03 2.03 2.03 2.03 0.0K
13:55 2.03 2.03 2.03 2.03 0.5K
14:00 2.03 2.03 2.03 2.03 0.2K
14:05 2.01 2.01 2.01 2.01 2.0K
14:15 2.03 2.03 2.03 2.03 0.6K
14:25 2.03 2.03 2.02 2.02 1.2K
14:30 2.04 2.04 2.04 2.04 0.1K
14:35 2.02 2.02 2.02 2.02 0.1K
14:40 2.02 2.04 2.02 2.04 0.1K
14:50 2.04 2.04 2.04 2.04 0.0K
15:25 2.04 2.04 2.01 2.02 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available