1.91
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 09:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:25 | 1.99 | 1.99 | 1.98 | 1.98 | 1.2K |
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 20.2K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.9K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.99 | 0.1K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.98 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 4.3K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 0.0K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 0.0K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:30 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 12:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1.5K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 2.9K |
| 13:50 | 1.99 | 1.99 | 1.97 | 1.97 | 29.2K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:00 | 1.95 | 1.97 | 1.95 | 1.97 | 40.0K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1.6K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:25 | 1.96 | 1.98 | 1.96 | 1.98 | 6.1K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 2.2K |
| 14:35 | 1.98 | 1.98 | 1.96 | 1.96 | 0.1K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 14:50 | 1.98 | 1.98 | 1.96 | 1.97 | 10.4K |
| 14:55 | 1.97 | 1.97 | 1.96 | 1.97 | 0.2K |
| 15:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:15 | 1.97 | 1.97 | 1.96 | 1.96 | 2.0K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 4.3K |
| 15:25 | 1.96 | 1.97 | 1.95 | 1.96 | 10.0K |