1.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 09:25 | 1.99 | 2.00 | 1.99 | 2.00 | 0.1K |
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 5.6K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 1.8K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 4.4K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 0.1K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 8.1K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 0.6K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:40 | 1.99 | 1.99 | 1.98 | 1.98 | 0.1K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 11:55 | 1.98 | 1.99 | 1.98 | 1.99 | 7.3K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:40 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 12:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:50 | 1.99 | 1.99 | 1.98 | 1.99 | 12.9K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 9.0K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 9.0K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 3.4K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 15:00 | 1.99 | 1.99 | 1.98 | 1.98 | 0.8K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:15 | 1.98 | 1.99 | 1.98 | 1.99 | 2.5K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 10.1K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |