Sundram Fasteners

SNFS
🏛️ india →
1,010.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 986.95 986.95 986.95 986.95 0.0K
09:15 986.95 991.60 982.50 990.00 1.1K
09:16 990.05 990.05 990.00 990.00 0.0K
09:17 990.00 990.00 989.05 989.05 0.2K
09:18 989.05 989.90 985.85 985.85 0.1K
09:19 987.25 988.80 985.40 988.80 0.1K
09:20 987.40 987.40 986.75 986.90 0.0K
09:21 986.85 987.30 986.85 987.30 0.0K
09:22 987.15 987.15 985.00 985.00 0.1K
09:23 984.95 986.25 984.95 985.00 0.0K
09:24 984.95 986.20 984.95 985.20 0.0K
09:25 985.20 985.20 984.30 984.30 0.0K
09:26 984.30 985.20 983.95 983.95 0.0K
09:27 983.80 983.80 982.85 982.85 0.0K
09:28 984.20 984.20 982.85 983.60 0.0K
09:29 982.60 982.60 982.40 982.40 0.0K
09:30 982.40 982.45 979.30 979.30 0.2K
09:31 979.45 980.50 978.15 978.95 0.2K
09:32 978.15 978.75 977.05 978.75 0.6K
09:33 980.05 981.65 979.90 980.85 0.6K
09:34 980.85 980.85 980.45 980.45 0.0K
09:35 980.25 980.25 978.70 978.70 0.1K
09:36 978.70 979.85 978.65 978.65 0.0K
09:37 979.30 979.60 978.05 978.05 0.2K
09:38 978.05 978.10 977.75 977.75 0.0K
09:39 977.75 977.90 976.15 977.55 0.3K
09:40 976.70 977.80 976.70 977.80 0.1K
09:41 977.80 979.90 977.80 979.20 0.6K
09:42 979.10 982.50 979.10 981.15 0.2K
09:43 979.40 980.40 979.35 980.40 0.0K
09:44 980.40 981.25 979.80 979.80 0.0K
09:45 979.20 981.40 979.20 980.55 0.4K
09:46 980.90 983.60 980.45 982.35 0.2K
09:47 982.35 982.55 982.30 982.55 0.2K
09:48 982.60 985.95 982.60 985.95 0.5K
09:49 984.80 986.95 984.80 986.05 0.2K
09:50 985.60 985.60 985.30 985.40 0.3K
09:51 985.40 987.15 985.15 987.15 0.5K
09:52 986.95 987.40 986.25 986.55 0.2K
09:53 986.55 987.40 986.30 986.30 0.1K
09:54 986.30 987.65 986.30 986.50 0.0K
09:55 986.50 986.50 986.50 986.50 0.0K
09:56 986.55 986.65 986.55 986.55 0.0K
09:57 986.60 987.25 986.55 986.85 0.1K
09:58 986.80 988.40 986.80 987.30 0.2K
09:59 987.30 987.30 984.60 984.60 0.4K
10:00 986.55 986.55 985.55 985.55 0.0K
10:01 986.90 986.90 985.80 986.10 0.1K
10:02 985.90 986.95 985.90 986.25 0.0K
10:03 987.00 987.55 986.60 986.60 0.5K
10:04 986.60 987.55 986.60 986.60 0.0K
10:05 986.60 986.60 986.45 986.45 0.0K
10:06 986.45 986.45 986.40 986.40 0.0K
10:07 986.40 986.95 986.30 986.95 0.0K
10:08 986.30 986.95 986.20 986.30 0.0K
10:09 986.30 986.30 986.20 986.25 0.0K
10:10 986.25 986.25 986.20 986.20 0.0K
10:11 986.20 986.80 986.00 986.05 0.0K
10:12 986.05 986.90 986.05 986.90 0.3K
10:13 987.10 988.25 987.10 988.25 0.1K
10:14 987.35 988.00 987.35 987.50 0.0K
10:15 987.50 987.50 986.05 986.05 0.0K
10:16 986.10 987.40 986.10 986.70 0.1K
10:17 986.70 987.45 986.40 986.60 0.0K
10:18 987.90 988.10 986.65 986.75 0.0K
10:19 987.80 987.80 986.80 987.00 0.0K
10:20 987.00 988.45 985.55 986.95 0.3K
10:21 986.95 988.40 986.95 987.20 0.1K
10:22 987.20 987.30 987.20 987.20 0.0K
10:23 987.20 987.45 987.20 987.45 0.0K
10:24 987.35 988.30 987.25 987.45 0.0K
10:25 987.40 987.40 987.30 987.30 0.0K
10:26 987.30 987.30 987.20 987.20 0.0K
10:27 987.20 987.40 987.20 987.40 0.0K
10:28 987.35 988.05 987.20 987.40 0.0K
10:29 987.40 987.40 987.30 987.35 0.0K
10:30 987.35 987.35 985.85 985.85 0.0K
10:31 985.85 988.40 985.85 987.55 0.1K
10:32 987.60 990.35 987.60 988.70 0.4K
10:33 988.70 990.65 988.70 990.65 0.3K
10:34 989.95 990.05 989.95 990.00 0.0K
10:35 990.00 990.05 990.00 990.00 0.0K
10:36 990.00 990.00 990.00 990.00 0.0K
10:37 990.00 991.15 990.00 990.00 0.0K
10:38 990.00 991.70 990.00 990.70 0.1K
10:39 990.70 990.70 990.65 990.65 0.0K
10:40 990.65 990.65 990.00 990.00 0.0K
10:41 988.50 989.80 988.50 988.60 0.0K
10:42 988.60 989.75 988.60 988.65 0.0K
10:43 988.70 988.70 988.55 988.55 0.0K
10:44 988.50 989.55 988.30 989.55 0.0K
10:45 988.80 989.90 988.70 988.70 0.0K
10:46 988.50 989.40 988.45 988.60 0.0K
10:47 988.60 990.00 987.75 988.75 0.2K
10:48 989.75 990.30 988.95 989.05 0.0K
10:49 989.05 989.05 987.25 987.35 0.0K
10:50 987.35 989.80 987.35 989.15 0.0K
10:51 989.10 989.90 987.95 988.85 0.4K
10:52 987.70 987.95 987.70 987.95 0.0K
10:53 988.95 988.95 987.80 987.80 0.0K
10:54 987.80 990.45 987.80 989.75 0.1K
10:55 990.00 990.00 989.60 989.60 0.0K
10:56 989.60 990.45 989.60 989.70 0.0K
10:57 989.70 990.00 989.60 989.60 0.0K
10:58 990.00 990.00 989.60 989.60 0.0K
10:59 989.25 991.50 989.25 990.35 0.1K
11:00 990.40 990.40 989.90 989.90 0.0K
11:01 990.10 990.10 990.05 990.05 0.0K
11:02 990.05 990.15 990.05 990.15 0.0K
11:03 990.20 990.20 990.10 990.20 0.0K
11:04 990.20 991.40 990.15 990.15 0.0K
11:05 990.15 990.15 988.65 988.85 0.1K
11:06 988.85 990.45 988.85 990.45 0.0K
11:07 990.20 990.20 989.80 989.80 0.0K
11:08 990.15 990.15 990.00 990.15 0.1K
11:09 990.15 990.15 988.95 988.95 0.0K
11:10 988.95 989.95 988.90 988.90 0.0K
11:11 988.95 989.95 988.85 989.10 0.0K
11:12 989.10 989.10 988.90 988.90 0.0K
11:13 989.10 989.90 988.90 988.95 0.0K
11:14 988.95 989.00 988.85 988.85 0.0K
11:15 988.90 989.95 988.90 989.10 0.0K
11:16 989.05 989.95 989.05 989.15 0.0K
11:17 989.15 989.90 989.00 989.00 0.0K
11:18 989.00 989.95 988.90 989.10 0.0K
11:19 989.10 990.00 989.00 989.00 0.0K
11:20 988.95 990.00 988.85 990.00 0.0K
11:21 990.00 990.00 988.85 988.95 0.0K
11:22 988.85 989.90 988.80 988.80 0.0K
11:23 988.80 989.85 988.75 988.75 0.0K
11:24 988.70 988.70 988.65 988.70 0.0K
11:25 989.85 989.85 988.60 988.80 0.0K
11:26 988.85 988.85 988.65 988.65 0.0K
11:27 988.65 989.75 988.65 988.75 0.0K
11:28 988.75 989.75 988.75 988.75 0.0K
11:29 988.65 989.90 988.60 989.90 0.0K
11:30 989.95 990.00 989.10 989.10 0.2K
11:31 989.10 989.15 988.85 989.15 0.0K
11:32 989.20 989.20 988.90 988.95 0.0K
11:33 988.90 989.05 988.90 989.00 0.0K
11:34 989.00 989.90 988.85 988.85 0.0K
11:35 988.85 989.75 988.85 989.75 0.0K
11:36 989.70 989.70 988.75 988.75 0.0K
11:37 988.80 989.95 988.80 989.00 0.0K
11:38 988.85 989.75 988.85 989.75 0.0K
11:39 989.95 990.00 988.90 988.90 0.0K
11:40 988.90 989.65 988.75 988.80 0.0K
11:41 988.85 989.70 988.80 989.10 0.0K
11:42 988.95 988.95 988.80 988.80 0.0K
11:43 988.80 989.60 988.70 988.80 0.0K
11:44 988.80 989.65 988.70 988.70 0.0K
11:45 988.65 989.65 988.60 988.60 0.0K
11:46 988.55 988.55 988.45 988.45 0.0K
11:47 989.65 989.90 988.50 988.65 0.0K
11:48 988.65 988.65 988.55 988.55 0.0K
11:49 988.55 988.55 988.40 988.40 0.0K
11:50 988.40 989.00 988.15 988.15 0.0K
11:51 988.15 988.20 985.60 987.55 0.7K
11:52 987.55 988.90 987.45 987.80 0.0K
11:53 987.60 988.85 987.60 988.00 0.0K
11:54 988.05 988.05 986.40 986.40 0.0K
11:55 986.40 986.70 986.40 986.45 0.0K
11:56 986.45 987.40 986.45 986.50 0.0K
11:57 987.35 987.35 986.50 987.30 0.0K
11:58 986.60 987.60 986.60 986.90 0.0K
11:59 985.55 987.85 985.55 986.75 0.3K
12:00 986.75 986.80 986.75 986.75 0.0K
12:01 986.75 986.75 986.75 986.75 0.0K
12:02 986.50 987.30 986.50 986.50 0.0K
12:03 986.45 986.45 986.20 986.20 0.0K
12:04 986.20 986.20 986.10 986.10 0.0K
12:05 986.10 986.80 985.85 985.85 0.0K
12:06 985.85 986.85 985.70 985.70 0.0K
12:07 985.75 986.75 985.70 985.80 0.0K
12:08 985.65 986.55 985.60 985.60 0.0K
12:09 985.60 986.50 985.55 986.30 0.0K
12:10 987.00 987.00 985.85 985.90 0.0K
12:11 985.90 987.05 985.85 986.30 0.0K
12:12 986.30 986.30 986.10 986.10 0.0K
12:13 986.10 986.80 986.00 986.00 0.0K
12:14 986.00 986.00 985.80 985.85 0.0K
12:15 985.90 986.10 985.80 985.95 0.0K
12:16 985.85 985.85 985.70 985.70 0.0K
12:17 985.60 985.60 985.55 985.60 0.0K
12:18 985.55 985.55 985.55 985.55 0.0K
12:19 985.55 986.55 985.55 986.55 0.0K
12:20 985.60 986.45 985.25 985.25 0.0K
12:21 985.25 986.20 985.20 985.20 0.0K
12:22 985.10 985.85 985.00 985.00 0.0K
12:23 985.00 985.70 985.00 985.70 0.0K
12:24 985.00 985.15 985.00 985.00 0.0K
12:25 984.90 990.00 984.90 990.00 0.9K
12:26 988.35 989.15 987.85 988.90 0.2K
12:27 988.15 989.40 986.90 987.10 0.0K
12:28 986.90 986.90 986.65 986.75 0.0K
12:29 986.55 987.25 986.35 986.35 0.0K
12:30 986.40 987.25 986.30 986.30 0.0K
12:31 986.30 986.30 986.00 986.00 0.0K
12:32 986.00 986.00 985.90 985.90 0.0K
12:33 985.90 985.90 985.70 985.75 0.0K
12:34 985.70 986.55 985.45 985.65 0.1K
12:35 985.55 985.55 985.50 985.50 0.0K
12:36 986.00 986.05 986.00 986.05 0.0K
12:37 986.00 986.85 986.00 986.00 0.0K
12:38 986.00 986.00 985.85 985.85 0.0K
12:39 985.85 986.30 985.45 985.45 0.1K
12:40 985.40 985.40 985.35 985.40 0.0K
12:41 985.40 986.45 985.40 985.70 0.0K
12:42 985.70 985.70 985.20 985.20 0.0K
12:43 985.30 986.85 985.30 985.90 0.0K
12:44 985.90 986.70 985.90 986.20 0.0K
12:45 986.00 986.05 985.80 985.85 0.0K
12:47 986.65 987.05 986.65 987.05 0.0K
12:48 986.75 987.70 986.75 987.70 0.0K
12:50 986.70 986.70 986.70 986.70 0.0K
12:52 986.70 986.70 986.65 986.65 0.0K
12:55 986.85 987.00 986.65 986.65 0.1K
12:56 986.35 986.80 985.95 986.80 1.7K
12:57 986.85 986.85 986.85 986.85 0.0K
12:59 986.85 986.85 986.65 986.85 0.0K
13:00 986.80 986.90 986.70 986.85 0.0K
13:01 986.95 987.00 986.95 987.00 0.0K
13:02 985.95 986.40 985.95 986.40 0.0K
13:05 986.45 986.95 986.45 986.95 0.0K
13:07 986.95 986.95 986.90 986.90 0.0K
13:10 986.45 986.65 986.45 986.65 0.0K
13:11 986.95 986.95 986.95 986.95 0.0K
13:12 987.00 987.00 987.00 987.00 0.0K
13:14 987.00 987.00 987.00 987.00 0.0K
13:17 986.35 986.35 986.35 986.35 0.1K
13:18 986.80 986.80 986.80 986.80 0.0K
13:19 986.20 986.20 986.15 986.15 0.1K
13:20 985.20 986.10 985.20 986.10 0.3K
13:24 985.50 985.50 985.50 985.50 0.0K
13:25 983.55 985.60 983.55 985.60 0.1K
13:28 985.45 985.45 985.45 985.45 0.0K
13:29 985.45 985.45 984.70 984.70 0.0K
13:30 984.65 984.65 984.65 984.65 0.0K
13:31 984.95 984.95 984.95 984.95 0.0K
13:35 984.95 985.00 984.95 985.00 0.0K
13:38 985.00 985.00 985.00 985.00 0.0K
13:41 984.70 985.00 984.70 985.00 0.0K
13:44 984.70 984.70 984.70 984.70 0.0K
13:46 985.00 985.00 985.00 985.00 0.0K
13:50 984.30 984.30 984.30 984.30 0.0K
13:51 984.40 984.75 982.80 982.80 0.0K
13:52 983.55 984.40 983.55 983.80 0.0K
13:55 984.95 984.95 984.95 984.95 0.1K
13:57 984.90 984.90 984.90 984.90 0.0K
13:58 984.95 984.95 984.95 984.95 0.0K
14:00 984.95 984.95 984.95 984.95 0.0K
14:03 984.95 984.95 984.95 984.95 0.0K
14:05 984.30 984.30 984.30 984.30 0.0K
14:06 984.90 984.95 984.90 984.95 0.1K
14:09 984.80 984.95 984.80 984.95 0.0K
14:10 984.95 984.95 984.95 984.95 0.0K
14:11 984.95 984.95 984.95 984.95 0.0K
14:12 983.75 983.95 983.75 983.95 0.0K
14:13 983.95 983.95 983.95 983.95 0.0K
14:14 983.50 983.95 983.50 983.95 0.0K
14:17 983.50 983.85 983.15 983.85 0.9K
14:19 983.85 983.95 983.85 983.95 0.0K
14:20 983.15 983.80 983.15 983.15 0.0K
14:21 982.80 983.05 982.80 983.05 0.1K
14:22 982.75 982.75 977.40 978.80 5.8K
14:23 978.90 979.10 975.00 977.20 0.8K
14:24 977.65 978.95 977.65 978.95 0.3K
14:25 978.90 978.90 978.90 978.90 0.0K
14:26 978.15 978.15 978.15 978.15 0.0K
14:27 978.95 978.95 978.95 978.95 0.0K
14:28 979.10 979.10 979.10 979.10 0.0K
14:29 979.85 979.85 979.85 979.85 0.0K
14:30 979.85 980.05 979.85 980.05 0.0K
14:31 979.65 980.30 979.60 980.00 0.0K
14:33 980.30 980.30 979.60 979.60 0.1K
14:34 980.25 980.25 980.15 980.15 0.0K
14:35 980.20 980.20 980.15 980.15 0.0K
14:36 980.10 980.10 980.10 980.10 0.0K
14:37 980.25 980.25 980.20 980.20 0.0K
14:38 980.20 980.20 980.20 980.20 0.0K
14:39 980.30 980.30 980.30 980.30 0.0K
14:41 979.00 979.70 978.90 979.70 0.1K
14:42 979.70 979.85 979.70 979.85 0.0K
14:43 979.35 979.85 979.35 979.85 0.0K
14:44 979.90 980.15 979.90 980.15 0.0K
14:46 979.55 980.10 978.50 978.50 0.1K
14:47 978.60 978.60 978.60 978.60 0.0K
14:48 972.90 973.05 970.40 972.30 5.7K
14:49 972.60 975.35 972.60 975.30 0.2K
14:50 975.35 975.75 974.65 975.75 0.1K
14:51 975.60 975.60 975.60 975.60 0.0K
14:52 974.55 975.50 974.55 975.50 0.4K
14:53 974.95 974.95 973.85 973.85 0.1K
14:54 974.80 974.80 974.80 974.80 0.0K
14:55 973.80 973.80 973.75 973.75 0.0K
14:56 973.80 977.95 973.80 974.30 26.3K
14:57 974.30 974.35 974.25 974.25 0.1K
14:58 974.25 974.30 973.70 973.80 0.2K
14:59 973.00 973.15 971.85 973.10 0.4K
15:00 971.55 971.70 969.50 971.10 1.6K
15:01 970.65 972.85 969.85 970.00 7.1K
15:02 970.70 972.95 970.70 971.80 6.0K
15:03 971.80 973.40 971.75 972.75 3.4K
15:04 973.20 973.30 971.40 973.25 0.8K
15:05 970.00 973.80 970.00 971.50 8.2K
15:06 971.70 972.05 971.10 972.00 0.8K
15:07 971.95 972.20 971.50 972.20 0.6K
15:08 972.20 973.75 972.05 973.70 0.8K
15:09 973.30 973.65 972.75 972.75 0.8K
15:10 972.05 972.55 972.05 972.55 0.6K
15:11 972.55 972.55 972.35 972.35 0.6K
15:12 972.15 972.15 970.00 970.15 0.4K
15:13 971.30 971.50 971.30 971.50 0.9K
15:14 971.25 972.35 970.80 971.50 1.1K
15:15 971.50 971.50 970.00 970.70 0.8K
15:16 970.55 971.70 970.20 971.50 1.5K
15:17 971.50 971.55 971.10 971.10 0.4K
15:18 971.00 971.00 970.00 970.55 0.5K
15:19 970.05 972.10 970.05 971.20 0.9K
15:20 970.70 970.70 970.00 970.00 0.2K
15:21 970.00 970.25 970.00 970.00 0.8K
15:22 970.30 970.65 970.30 970.65 1.9K
15:23 970.70 970.70 970.00 970.15 1.1K
15:24 970.65 970.65 970.05 970.40 1.0K
15:25 970.40 970.40 970.00 970.15 0.5K
15:26 970.15 970.15 970.00 970.05 0.7K
15:27 970.05 971.05 970.00 971.05 0.7K
15:28 971.05 971.05 970.00 970.45 0.4K
15:29 970.00 976.90 962.00 970.50 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available