Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.99 27.99 27.99 27.99 0.3K
10:05 27.99 27.99 27.98 27.98 0.0K
10:10 27.98 27.99 27.98 27.99 12.0K
10:15 27.65 27.65 27.64 27.64 0.8K
10:20 26.56 26.56 26.56 26.56 0.0K
10:40 27.65 27.65 27.65 27.65 0.0K
10:50 27.65 27.65 27.65 27.65 0.0K
10:55 27.65 27.65 27.65 27.65 0.0K
11:05 27.64 27.64 27.64 27.64 0.0K
11:15 27.65 27.65 27.65 27.65 0.0K
11:35 27.65 27.65 27.65 27.65 0.0K
11:45 27.64 27.64 27.64 27.64 0.0K
11:50 27.65 27.65 27.65 27.65 0.0K
11:55 26.00 26.00 26.00 26.00 0.9K
12:15 27.73 27.73 27.73 27.73 0.0K
12:20 27.73 27.73 27.73 27.73 0.0K
12:25 27.73 27.73 27.73 27.73 0.0K
12:30 27.52 27.52 27.30 27.30 0.0K
13:40 27.30 27.30 27.30 27.30 0.0K
14:05 26.55 26.55 26.55 26.55 0.1K
14:55 26.70 26.70 26.70 26.70 0.1K
15:05 26.78 26.78 26.78 26.78 0.0K
15:25 26.86 27.50 26.86 27.50 0.1K
15:30 27.74 27.74 27.74 27.74 0.0K
15:35 27.74 27.74 27.74 27.74 0.0K
15:40 27.74 27.74 27.74 27.74 0.0K
16:00 26.67 26.67 26.67 26.67 0.2K
16:30 27.68 27.69 27.68 27.69 0.0K
16:40 27.68 27.68 27.68 27.68 0.0K
17:05 26.72 26.72 26.70 26.70 0.1K
17:10 26.64 26.64 26.64 26.64 0.1K
17:15 26.70 26.70 26.70 26.70 0.1K
17:20 26.70 26.70 26.60 26.60 0.1K
17:25 26.60 26.60 26.60 26.60 0.1K
17:30 26.60 26.60 26.60 26.60 0.1K
17:35 26.60 26.60 26.57 26.57 0.1K
17:40 26.60 26.60 26.60 26.60 0.0K
17:45 26.60 26.60 26.60 26.60 0.1K
17:55 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available