Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.70 27.70 27.69 27.69 0.1K
10:15 27.69 27.69 27.69 27.69 0.0K
10:25 27.68 27.68 27.68 27.68 0.0K
10:50 27.65 27.65 27.65 27.65 0.0K
10:55 26.65 26.65 26.65 26.65 0.0K
11:00 27.64 27.64 27.64 27.64 0.0K
11:05 27.64 27.64 27.64 27.64 0.0K
11:10 27.66 27.69 27.66 27.69 0.0K
11:20 27.64 27.64 27.50 27.50 12.0K
11:35 27.59 27.59 27.50 27.50 0.0K
11:55 27.10 27.10 27.10 27.10 0.1K
12:30 27.17 27.17 27.17 27.17 0.0K
13:35 27.20 27.20 27.20 27.20 0.0K
13:55 27.20 27.20 27.20 27.20 0.0K
14:50 27.16 27.16 27.16 27.16 0.1K
14:55 27.38 27.38 27.38 27.38 0.0K
15:10 27.36 27.37 27.36 27.37 0.0K
15:15 27.38 27.38 27.38 27.38 0.0K
15:50 27.38 27.38 27.19 27.19 0.0K
16:40 27.19 27.19 27.19 27.19 0.0K
16:45 27.35 27.35 27.35 27.35 0.0K
17:10 27.32 27.32 27.32 27.32 0.0K
17:15 27.33 27.33 27.33 27.33 0.0K
17:30 27.33 27.33 27.33 27.33 0.0K
17:55 27.33 27.33 27.33 27.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available