Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.45 27.45 27.38 27.38 0.0K
10:05 26.85 26.85 26.85 26.85 0.2K
10:10 26.30 27.34 26.30 27.34 0.2K
11:05 26.90 26.90 26.90 26.90 0.0K
11:25 26.89 26.89 26.89 26.89 0.0K
11:30 26.63 26.63 26.63 26.63 0.0K
12:05 26.52 26.52 26.52 26.52 0.0K
12:20 26.02 26.02 26.02 26.02 0.1K
12:30 26.60 26.60 26.60 26.60 0.0K
13:00 26.12 26.12 26.12 26.12 0.0K
13:05 26.12 26.12 26.05 26.05 0.0K
13:10 26.11 26.11 26.11 26.11 0.0K
13:15 26.11 26.11 26.11 26.11 0.0K
13:20 26.11 26.11 26.11 26.11 0.0K
13:25 26.53 26.53 26.53 26.53 0.0K
14:30 26.61 26.61 26.61 26.61 0.0K
14:50 26.59 26.59 26.59 26.59 0.0K
14:55 26.59 26.59 26.59 26.59 0.3K
15:10 26.61 26.61 26.61 26.61 0.0K
15:40 26.61 26.61 26.61 26.61 0.0K
16:15 26.62 26.62 26.62 26.62 0.0K
16:50 26.62 26.62 26.62 26.62 0.0K
17:05 26.62 26.62 26.62 26.62 0.0K
17:15 26.62 26.62 26.62 26.62 0.0K
17:25 26.41 26.41 26.31 26.31 0.0K
17:30 26.11 26.11 26.10 26.10 0.1K
17:35 26.06 26.06 26.00 26.00 0.2K
17:40 26.01 26.01 26.01 26.01 0.0K
17:45 26.01 26.01 26.01 26.01 0.0K
17:50 26.61 26.61 26.61 26.61 0.0K
17:55 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available