Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.63 26.63 26.63 26.63 0.0K
10:05 26.64 26.64 26.64 26.64 0.0K
10:25 26.70 26.70 26.70 26.70 0.0K
10:35 26.69 26.69 26.69 26.69 0.0K
10:40 26.69 26.69 26.69 26.69 0.0K
10:50 26.69 26.69 26.69 26.69 0.0K
11:15 26.62 26.62 26.62 26.62 0.0K
11:20 26.69 26.70 26.69 26.70 0.4K
11:35 26.70 26.70 26.70 26.70 0.1K
11:40 26.72 26.72 26.72 26.72 1.1K
11:45 26.72 26.72 26.72 26.72 0.4K
11:55 26.93 26.93 26.93 26.93 0.0K
12:00 26.93 26.94 26.78 26.78 0.0K
12:50 26.70 26.70 26.70 26.70 0.1K
13:00 26.68 26.68 26.68 26.68 0.0K
14:30 26.67 26.67 26.67 26.67 0.0K
15:05 26.67 26.67 26.67 26.67 0.0K
15:15 26.68 26.68 26.68 26.68 0.0K
15:20 26.68 26.68 26.68 26.68 0.0K
15:30 26.92 26.92 26.92 26.92 0.0K
15:45 26.93 26.93 26.93 26.93 0.0K
16:35 26.50 26.50 26.50 26.50 0.0K
17:15 26.72 26.72 26.72 26.72 0.1K
17:40 26.73 26.73 26.73 26.73 0.0K
17:50 26.88 26.88 26.88 26.88 0.0K
17:55 26.88 26.88 26.88 26.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available