2.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 10:20 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 10:40 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 10:45 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0K |
| 11:10 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0K |
| 11:30 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 11:35 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
| 11:45 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0K |
| 12:30 | 26.63 | 26.63 | 26.60 | 26.60 | 0.1K |
| 13:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 13:30 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 13:35 | 26.20 | 26.22 | 26.20 | 26.22 | 0.0K |
| 13:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 13:45 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |
| 13:50 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 14:00 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 14:05 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 14:10 | 26.63 | 26.63 | 26.14 | 26.14 | 0.5K |
| 14:15 | 26.13 | 26.27 | 26.13 | 26.27 | 0.5K |
| 14:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
| 15:05 | 26.15 | 26.15 | 26.15 | 26.15 | 3.8K |
| 15:10 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 15:20 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0K |
| 15:35 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0K |
| 16:10 | 26.57 | 26.58 | 26.57 | 26.58 | 0.0K |
| 16:15 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0K |
| 16:20 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0K |
| 17:25 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 17:55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |