Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.45 26.45 26.45 26.45 0.0K
10:35 26.51 26.60 26.51 26.60 0.0K
10:40 26.80 26.90 26.80 26.90 0.0K
10:45 26.84 26.84 26.84 26.84 0.0K
10:55 26.84 26.84 26.61 26.61 0.0K
11:00 26.61 26.61 26.28 26.28 0.1K
11:05 26.77 26.77 26.77 26.77 0.0K
11:15 26.65 26.65 26.64 26.64 0.0K
11:30 26.64 26.64 26.64 26.64 0.1K
11:55 26.65 26.65 26.65 26.65 0.0K
12:20 26.65 26.65 26.65 26.65 0.0K
12:30 26.65 26.65 26.65 26.65 0.0K
12:45 26.65 26.65 26.65 26.65 0.0K
12:55 26.41 26.41 26.41 26.41 0.0K
13:00 26.40 26.40 26.40 26.40 0.0K
13:10 26.14 26.14 26.14 26.14 0.1K
14:25 26.12 26.12 26.12 26.12 0.1K
15:15 26.13 26.14 26.13 26.14 0.0K
15:20 26.14 26.14 26.14 26.14 0.0K
15:50 26.56 26.56 26.56 26.56 0.0K
16:35 26.65 26.65 26.65 26.65 0.0K
17:35 26.26 26.26 26.26 26.26 0.0K
17:45 26.20 26.20 26.13 26.13 0.3K
17:55 26.64 26.64 26.64 26.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available